NYSE · URE

ProShares Ultra Real Estate

Financial Services · Asset Management

$64.03

Up+$0.67 (+1.05%)

Updated Sep 17, 2026, 4:40 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

URE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

URE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$64.73	$64.73	$64.03	$64.0314	3.85K
Sep 15, 2026	$64.667	$64.667	$64.667	$64.667	489.07
Sep 14, 2026	$64.9907	$64.9907	$64.9907	$64.9907	253.73
Sep 11, 2026	$65.51	$66.10	$65.51	$65.8517	718.15
Sep 10, 2026	$64.88	$64.88	$64.485	$64.7233	520.11
Sep 9, 2026	$66.085	$66.085	$66.015	$66.0313	558.85
Sep 8, 2026	$67.16	$67.99	$67.16	$67.42	3.18K
Sep 4, 2026	$67.46	$67.46	$67.39	$67.39	654.81
Sep 3, 2026	$67.41	$68.52	$67.41	$68.4397	2.11K
Sep 2, 2026	$67.13	$67.1601	$66.93	$67.0168	1.01K
Sep 1, 2026	$67.93	$68.78	$67.50	$67.98	8.23K
Aug 31, 2026	$68.00	$68.26	$67.63	$68.2583	1.54K
Aug 28, 2026	$69.36	$69.3609	$69.20	$69.21	4.58K
Aug 27, 2026	$70.43	$70.43	$69.9278	$69.9278	1.5K
Aug 26, 2026	$71.3276	$71.3276	$71.3276	$71.3276	154.78
Aug 25, 2026	$72.35	$72.35	$72.05	$72.0596	614.31
Aug 24, 2026	$72.08	$72.0881	$71.50	$72.0881	1.66K
Aug 21, 2026	$71.3005	$71.3005	$71.3005	$71.3005	273.29
Aug 20, 2026	$71.505	$71.505	$71.38	$71.38	545.31
Aug 19, 2026	$70.75	$70.9331	$70.5101	$70.9331	895.21