NYSE · UNMA

Unum Group 6.250% JR NT58

Financial Services · Insurance - Diversified

$21.54

Up+$0.13 (+0.60%)

Updated Sep 16, 2026, 10:18 PM

SID Score

5.4/10

Composite research score

Smart Money

52/100

Neutral

Price performance

UNMA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UNMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$21.58	$21.6199	$21.40	$21.54	30.7K
Sep 14, 2026	$21.54	$21.62	$21.30	$21.50	24.91K
Sep 11, 2026	$21.50	$21.5979	$21.2331	$21.45	8.85K
Sep 10, 2026	$21.36	$21.55	$20.9838	$21.36	12.74K
Sep 9, 2026	$21.30	$21.42	$21.23	$21.41	19.95K
Sep 8, 2026	$21.31	$21.53	$21.31	$21.41	20.77K
Sep 4, 2026	$21.38	$21.76	$21.2601	$21.375	5.67K
Sep 3, 2026	$21.49	$21.669	$21.36	$21.37	21.25K
Sep 2, 2026	$21.21	$21.58	$21.03	$21.38	36.8K
Sep 1, 2026	$21.02	$21.36	$21.012	$21.18	55.92K
Aug 31, 2026	$21.70	$21.70	$21.34	$21.41	18.21K
Aug 28, 2026	$21.85	$21.85	$21.53	$21.645	6.35K
Aug 27, 2026	$21.85	$21.85	$21.50	$21.75	19.53K
Aug 26, 2026	$21.61	$21.85	$21.6068	$21.75	16.3K
Aug 25, 2026	$21.48	$21.8099	$21.48	$21.73	14.23K
Aug 24, 2026	$21.38	$21.48	$21.35	$21.48	25.41K
Aug 21, 2026	$21.40	$21.4499	$21.33	$21.35	23.07K
Aug 20, 2026	$21.51	$21.51	$21.3301	$21.46	11.93K
Aug 19, 2026	$21.37	$21.57	$21.2601	$21.49	20.74K
Aug 18, 2026	$21.11	$21.4699	$21.11	$21.31	35.05K