institutional
NYSE · UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
Healthcare · Medical - Healthcare Plans
$406.97
Down-$3.94 (-0.96%)
Updated Oct 31, 2026, 6:47 PM
SID Score
7.7/10
Composite research score
Smart Money
41/100
Neutral
- Market cap
- 305B
- P/E ratio
- 17.38
- Dividend yield
- 2.15%
- 52-week range
- $255.97 – $461.62
- Volume
- 4.3M
- Avg. volume
- 8.77M
Price performance · UNH
UNH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
UNH closed at $406.97 after 21 trading sessions, up 9.43% for the selected period.
- Last close
- $406.97
- Period change
- +9.43%
- Period low
- $370.95
- Period high
- $424.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $415.00 | $416.11 | $405.91 | $406.97 | 4.3M |
| Oct 29, 2026 | $413.71 | $414.76 | $404.31 | $410.91 | 3.8M |
| Oct 28, 2026 | $407.00 | $416.19 | $405.00 | $407.10 | 3.9M |
| Oct 27, 2026 | $412.72 | $413.5975 | $408.22 | $410.39 | 3.75M |
| Oct 26, 2026 | $418.99 | $420.8599 | $408.35 | $410.70 | 4.59M |
| Oct 23, 2026 | $424.30 | $425.25 | $416.37 | $418.09 | 3.89M |
| Oct 22, 2026 | $418.38 | $426.55 | $417.13 | $424.98 | 5.42M |
| Oct 21, 2026 | $421.80 | $421.80 | $415.00 | $417.00 | 3.99M |
| Oct 20, 2026 | $410.12 | $422.40 | $408.28 | $419.26 | 6.82M |
| Oct 19, 2026 | $399.69 | $408.50 | $399.20 | $406.88 | 5M |
| Oct 16, 2026 | $410.35 | $412.37 | $395.5175 | $401.43 | 8.11M |
| Oct 15, 2026 | $401.24 | $414.12 | $400.00 | $406.67 | 10.16M |
| Oct 14, 2026 | $382.29 | $396.44 | $382.29 | $395.62 | 7.77M |
| Oct 13, 2026 | $397.625 | $399.88 | $372.80 | $377.76 | 12.65M |
| Oct 12, 2026 | $382.98 | $382.98 | $373.67 | $378.52 | 5.91M |
| Oct 9, 2026 | $373.94 | $387.52 | $373.02 | $379.30 | 7.47M |
| Oct 8, 2026 | $375.38 | $376.45 | $368.50 | $370.95 | 7.29M |
| Oct 7, 2026 | $375.92 | $383.48 | $372.01 | $375.98 | 5.63M |
| Oct 6, 2026 | $379.03 | $380.41 | $373.70 | $376.32 | 5.04M |
| Oct 5, 2026 | $372.33 | $379.14 | $368.0501 | $378.58 | 5.83M |
| Oct 2, 2026 | $365.14 | $372.68 | $364.47 | $371.90 | 3.31M |
Latest UNH news
The latest Smart Investors Daily articles mentioning UNH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…