NYSE · UMH

UMH Properties, Inc.

Real Estate · REIT - Residential

$15.15

Down-$0.06 (-0.39%)

Updated Nov 1, 2026, 12:13 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UMH

UMH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

UMH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$15.35	$15.41	$15.12	$15.15	495.76K
Oct 29, 2026	$15.17	$15.265	$15.08	$15.21	617.13K
Oct 28, 2026	$15.23	$15.26	$14.965	$14.98	621.46K
Oct 27, 2026	$15.42	$15.48	$15.34	$15.34	373.13K
Oct 26, 2026	$15.52	$15.62	$15.43	$15.46	342.15K
Oct 23, 2026	$15.50	$15.55	$15.30	$15.47	371.61K
Oct 22, 2026	$15.13	$15.46	$15.00	$15.45	487.87K
Oct 21, 2026	$15.46	$15.52	$15.005	$15.02	485.04K
Oct 20, 2026	$15.16	$15.46	$15.09	$15.38	402.35K
Oct 19, 2026	$15.24	$15.40	$15.09	$15.10	431.65K
Oct 16, 2026	$15.29	$15.41	$15.23	$15.24	511.31K
Oct 15, 2026	$15.23	$15.40	$15.1701	$15.22	570.25K
Oct 14, 2026	$15.09	$15.11	$14.94	$15.03	461.59K
Oct 13, 2026	$15.45	$15.45	$15.17	$15.20	469.48K
Oct 12, 2026	$15.16	$15.32	$15.06	$15.32	408.23K
Oct 9, 2026	$15.10	$15.235	$15.06	$15.17	410.56K
Oct 8, 2026	$14.99	$15.11	$14.83	$15.10	870.74K
Oct 7, 2026	$15.42	$15.46	$15.022	$15.03	943.88K
Oct 6, 2026	$15.40	$15.53	$15.34	$15.42	524.81K
Oct 5, 2026	$15.36	$15.44	$15.25	$15.37	579.44K