dividends
UM
NYSE · UMH
UMH Properties, Inc.
Real Estate · REIT - Residential
$15.15
Down-$0.06 (-0.39%)
Updated Nov 1, 2026, 1:41 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.35B
- P/E ratio
- 43.75
- Dividend yield
- 5.87%
- 52-week range
- $13.93 – $16.77
- Volume
- 495.76K
- Avg. volume
- 684.66K
Price performance · UMH
UMH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
UMH closed at $15.15 after 20 trading sessions, down 1.43% for the selected period.
- Last close
- $15.15
- Period change
- -1.43%
- Period low
- $14.98
- Period high
- $15.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $15.35 | $15.41 | $15.12 | $15.15 | 495.76K |
| Oct 29, 2026 | $15.17 | $15.265 | $15.08 | $15.21 | 617.13K |
| Oct 28, 2026 | $15.23 | $15.26 | $14.965 | $14.98 | 621.46K |
| Oct 27, 2026 | $15.42 | $15.48 | $15.34 | $15.34 | 373.13K |
| Oct 26, 2026 | $15.52 | $15.62 | $15.43 | $15.46 | 342.15K |
| Oct 23, 2026 | $15.50 | $15.55 | $15.30 | $15.47 | 371.61K |
| Oct 22, 2026 | $15.13 | $15.46 | $15.00 | $15.45 | 487.87K |
| Oct 21, 2026 | $15.46 | $15.52 | $15.005 | $15.02 | 485.04K |
| Oct 20, 2026 | $15.16 | $15.46 | $15.09 | $15.38 | 402.35K |
| Oct 19, 2026 | $15.24 | $15.40 | $15.09 | $15.10 | 431.65K |
| Oct 16, 2026 | $15.29 | $15.41 | $15.23 | $15.24 | 511.31K |
| Oct 15, 2026 | $15.23 | $15.40 | $15.1701 | $15.22 | 570.25K |
| Oct 14, 2026 | $15.09 | $15.11 | $14.94 | $15.03 | 461.59K |
| Oct 13, 2026 | $15.45 | $15.45 | $15.17 | $15.20 | 469.48K |
| Oct 12, 2026 | $15.16 | $15.32 | $15.06 | $15.32 | 408.23K |
| Oct 9, 2026 | $15.10 | $15.235 | $15.06 | $15.17 | 410.56K |
| Oct 8, 2026 | $14.99 | $15.11 | $14.83 | $15.10 | 870.74K |
| Oct 7, 2026 | $15.42 | $15.46 | $15.022 | $15.03 | 943.88K |
| Oct 6, 2026 | $15.40 | $15.53 | $15.34 | $15.42 | 524.81K |
| Oct 5, 2026 | $15.36 | $15.44 | $15.25 | $15.37 | 579.44K |
Latest UMH news
The latest Smart Investors Daily articles mentioning UMH.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…