NYSE · ULVM

VictoryShares USAA MSCI USA Value Momentum ETF

Financial Services · Asset Management

$108.50

Down-$2.62 (-2.42%)

Updated Nov 5, 2026, 8:45 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ULVM

ULVM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

ULVM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$108.5016	$108.5016	$108.5016	$108.5016	396.36
Nov 3, 2026	$107.30	$107.30	$106.8784	$106.8784	488.15
Nov 2, 2026	$107.3101	$107.346	$107.31	$107.346	746.72
Oct 30, 2026	$106.959	$106.959	$106.8345	$106.8345	457.59
Oct 29, 2026	$107.00	$107.3093	$107.00	$107.3093	518.53
Oct 28, 2026	$106.41	$106.41	$106.3279	$106.3279	311.54
Oct 27, 2026	$106.43	$106.5874	$106.39	$106.5874	862.34
Oct 26, 2026	$106.17	$106.3432	$106.17	$106.3432	612
Oct 23, 2026	$106.26	$106.26	$105.9925	$105.9925	902.29
Oct 22, 2026	$105.98	$106.893	$105.98	$106.893	561.36
Oct 21, 2026	$105.7541	$105.7541	$105.7541	$105.7541	291.34
Oct 20, 2026	$105.51	$105.6149	$105.40	$105.6149	2.36K
Oct 19, 2026	$104.65	$104.65	$104.2578	$104.2578	691.47
Oct 16, 2026	$104.87	$104.885	$104.67	$104.8596	898.97
Oct 15, 2026	$104.54	$104.756	$104.41	$104.756	1.35K
Oct 14, 2026	$103.42	$103.7903	$103.42	$103.7903	1.28K
Oct 13, 2026	$103.95	$104.0884	$103.95	$104.0884	4.03K
Oct 12, 2026	$104.065	$104.065	$104.0028	$104.0028	13.91K
Oct 9, 2026	$103.65	$103.76	$103.65	$103.6609	914.08
Oct 8, 2026	$102.43	$103.5663	$102.43	$103.5663	1.52K
Oct 7, 2026	$102.95	$102.95	$102.95	$102.95	263.3