NYSE · ULS

UL Solutions Inc.

Industrials · Specialty Business Services

$74.76

Down-$0.70 (-0.93%)

Updated Nov 1, 2026, 5:33 AM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ULS

ULS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ULS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$76.00	$76.75	$74.2128	$74.76	766.47K
Oct 29, 2026	$72.93	$75.73	$71.76	$75.46	755.29K
Oct 28, 2026	$72.08	$73.30	$71.7657	$72.40	527.54K
Oct 27, 2026	$72.49	$73.15	$71.87	$72.20	585.17K
Oct 26, 2026	$73.44	$74.24	$72.48	$72.96	544.63K
Oct 23, 2026	$73.05	$73.62	$71.89	$73.44	971.75K
Oct 22, 2026	$74.37	$74.83	$73.00	$73.63	741.72K
Oct 21, 2026	$74.00	$75.19	$73.78	$74.28	780.68K
Oct 20, 2026	$73.75	$73.9799	$72.40	$73.36	745.53K
Oct 19, 2026	$73.20	$73.44	$72.3499	$73.01	744.43K
Oct 16, 2026	$74.25	$74.89	$72.775	$73.31	1.28M
Oct 15, 2026	$72.08	$74.78	$71.60	$74.39	1.79M
Oct 14, 2026	$71.00	$71.97	$70.64	$71.60	994.6K
Oct 13, 2026	$71.63	$72.23	$70.33	$71.08	1.13M
Oct 12, 2026	$71.04	$71.68	$70.18	$71.18	708.59K
Oct 9, 2026	$70.38	$70.75	$69.54	$69.99	748.42K
Oct 8, 2026	$67.25	$70.899	$66.571	$70.65	2.14M
Oct 7, 2026	$67.77	$68.29	$66.46	$67.13	1.17M
Oct 6, 2026	$68.22	$68.98	$67.425	$68.37	1.58M
Oct 5, 2026	$66.07	$69.49	$65.55	$68.25	1.21M