earnings
UL
NYSE · ULS
UL Solutions Inc.
Industrials · Specialty Business Services
$64.76
Down-$0.61 (-0.94%)
Updated Sep 16, 2026, 11:02 PM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.67B
- P/E ratio
- 46.24
- Dividend yield
- 0.80%
- 52-week range
- $64.75 – $107.54
- Volume
- 1.19M
- Avg. volume
- 854.59K
Price performance
ULS price history
1M range · 20 trading sessions · Daily adjusted prices
ULS closed at $64.76 after 20 trading sessions, down 14.74% for the selected period.
- Last close
- $64.76
- Period change
- -14.74%
- Period low
- $64.76
- Period high
- $76.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $69.76 | $69.76 | $64.75 | $64.76 | 1.19M |
| Sep 14, 2026 | $71.25 | $71.5901 | $69.47 | $69.50 | 1.23M |
| Sep 11, 2026 | $71.60 | $72.06 | $71.20 | $71.25 | 680.08K |
| Sep 10, 2026 | $72.41 | $72.855 | $71.00 | $71.10 | 475.23K |
| Sep 9, 2026 | $72.78 | $73.39 | $72.455 | $72.89 | 459.81K |
| Sep 8, 2026 | $73.01 | $73.735 | $72.76 | $73.19 | 355.21K |
| Sep 4, 2026 | $73.89 | $74.81 | $73.2815 | $73.83 | 395.3K |
| Sep 3, 2026 | $74.69 | $75.4899 | $73.815 | $74.63 | 503.8K |
| Sep 2, 2026 | $73.60 | $75.47 | $72.86 | $74.12 | 413.54K |
| Sep 1, 2026 | $74.70 | $75.3298 | $73.205 | $73.46 | 607.29K |
| Aug 31, 2026 | $74.00 | $74.875 | $73.54 | $74.52 | 652.21K |
| Aug 28, 2026 | $75.35 | $76.19 | $74.245 | $74.43 | 377.14K |
| Aug 27, 2026 | $74.83 | $75.825 | $74.1701 | $75.55 | 434.64K |
| Aug 26, 2026 | $74.35 | $75.265 | $73.81 | $75.05 | 421.39K |
| Aug 25, 2026 | $74.73 | $74.73 | $73.39 | $73.99 | 421.52K |
| Aug 24, 2026 | $75.22 | $76.1253 | $73.90 | $74.16 | 496.02K |
| Aug 21, 2026 | $74.93 | $76.07 | $74.33 | $75.06 | 417.23K |
| Aug 20, 2026 | $75.79 | $76.69 | $75.03 | $75.26 | 511.94K |
| Aug 19, 2026 | $76.72 | $76.82 | $75.83 | $76.04 | 482.62K |
| Aug 18, 2026 | $77.54 | $77.80 | $75.77 | $75.96 | 522.21K |
Latest ULS news
The latest Smart Investors Daily articles mentioning ULS.
Stock researchResearch & News · Analysis
Loading stock research…