NYSE · UITB

VictoryShares USAA Core Intermediate-Term Bond ETF

Financial Services · Asset Management - Bonds

$45.51

Up+$0.24 (+0.53%)

Updated Sep 18, 2026, 10:02 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UITB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UITB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$45.48	$45.51	$45.42	$45.505	121.72K
Sep 16, 2026	$45.38	$45.455	$45.26	$45.26	150.39K
Sep 15, 2026	$45.27	$45.34	$45.2599	$45.28	200.5K
Sep 14, 2026	$45.33	$45.441	$45.255	$45.33	253.65K
Sep 11, 2026	$45.49	$45.49	$45.325	$45.35	176.22K
Sep 10, 2026	$45.52	$45.5391	$45.40	$45.4216	208.43K
Sep 9, 2026	$45.77	$45.8075	$45.645	$45.6919	251.29K
Sep 8, 2026	$46.05	$46.05	$45.925	$45.9408	293.03K
Sep 4, 2026	$45.99	$46.055	$45.98	$46.005	459.51K
Sep 3, 2026	$46.10	$46.10	$46.005	$46.0089	156.52K
Sep 2, 2026	$45.94	$45.97	$45.90	$45.9659	168.46K
Sep 1, 2026	$45.95	$46.055	$45.92	$45.92	261.62K
Aug 31, 2026	$46.10	$46.10	$46.012	$46.0477	205.08K
Aug 28, 2026	$46.24	$46.29	$46.11	$46.13	103.02K
Aug 27, 2026	$46.29	$46.326	$46.24	$46.2652	114.92K
Aug 26, 2026	$46.29	$46.3099	$46.25	$46.2831	140.87K
Aug 25, 2026	$46.26	$46.349	$46.235	$46.3453	119.68K
Aug 24, 2026	$46.07	$46.18	$46.07	$46.145	138.47K
Aug 21, 2026	$46.07	$46.13	$46.02	$46.0512	121.26K
Aug 20, 2026	$46.10	$46.19	$46.10	$46.14	210.6K