dividends
UH
NYSE · UHT
Universal Health Realty Income Trust
Real Estate · REIT - Healthcare Facilities
$38.10
Up+$1.36 (+3.57%)
Updated Nov 4, 2026, 8:13 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 584.77M
- P/E ratio
- 32.45
- Dividend yield
- 9.70%
- 52-week range
- $36.07 – $46.30
- Volume
- 105.22K
- Avg. volume
- 88.67K
Price performance · UHT
UHT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
UHT closed at $38.10 after 21 trading sessions, up 1.82% for the selected period.
- Last close
- $38.10
- Period change
- +1.82%
- Period low
- $36.70
- Period high
- $38.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $38.52 | $38.88 | $37.91 | $38.10 | 105.22K |
| Nov 2, 2026 | $38.28 | $38.88 | $38.28 | $38.79 | 97.28K |
| Oct 30, 2026 | $38.44 | $38.44 | $37.6702 | $38.25 | 124.12K |
| Oct 29, 2026 | $37.22 | $38.29 | $36.815 | $37.87 | 226.18K |
| Oct 28, 2026 | $36.95 | $37.57 | $36.42 | $36.76 | 150.04K |
| Oct 27, 2026 | $37.61 | $38.13 | $36.55 | $36.81 | 172.15K |
| Oct 26, 2026 | $37.78 | $38.15 | $37.545 | $37.71 | 103.28K |
| Oct 23, 2026 | $37.97 | $38.43 | $37.39 | $37.67 | 75.72K |
| Oct 22, 2026 | $37.26 | $38.01 | $36.90 | $37.81 | 94.85K |
| Oct 21, 2026 | $37.51 | $37.695 | $36.83 | $36.92 | 106.99K |
| Oct 20, 2026 | $37.06 | $37.86 | $36.945 | $37.78 | 127.33K |
| Oct 19, 2026 | $38.00 | $38.08 | $36.41 | $36.70 | 155.34K |
| Oct 16, 2026 | $38.39 | $38.70 | $38.00 | $38.15 | 120.26K |
| Oct 15, 2026 | $38.35 | $38.98 | $38.00 | $38.19 | 117.88K |
| Oct 14, 2026 | $37.38 | $38.00 | $36.991 | $37.68 | 147.19K |
| Oct 13, 2026 | $38.33 | $38.42 | $37.78 | $37.81 | 124.73K |
| Oct 12, 2026 | $37.44 | $38.105 | $37.20 | $37.91 | 87.17K |
| Oct 9, 2026 | $37.58 | $37.93 | $37.2061 | $37.57 | 126.67K |
| Oct 8, 2026 | $37.20 | $37.83 | $37.05 | $37.54 | 147.66K |
| Oct 7, 2026 | $37.28 | $37.68 | $37.01 | $37.29 | 180.57K |
| Oct 6, 2026 | $37.06 | $37.53 | $36.70 | $37.42 | 146.41K |
Latest UHT news
The latest Smart Investors Daily articles mentioning UHT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…