NYSE · UHT

Universal Health Realty Income Trust

Real Estate · REIT - Healthcare Facilities

$38.10

Up+$1.29 (+3.39%)

Updated Nov 4, 2026, 8:39 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UHT

UHT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

UHT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$38.52	$38.88	$37.91	$38.10	105.22K
Nov 2, 2026	$38.28	$38.88	$38.28	$38.79	97.28K
Oct 30, 2026	$38.44	$38.44	$37.6702	$38.25	124.12K
Oct 29, 2026	$37.22	$38.29	$36.815	$37.87	226.18K
Oct 28, 2026	$36.95	$37.57	$36.42	$36.76	150.04K
Oct 27, 2026	$37.61	$38.13	$36.55	$36.81	172.15K
Oct 26, 2026	$37.78	$38.15	$37.545	$37.71	103.28K
Oct 23, 2026	$37.97	$38.43	$37.39	$37.67	75.72K
Oct 22, 2026	$37.26	$38.01	$36.90	$37.81	94.85K
Oct 21, 2026	$37.51	$37.695	$36.83	$36.92	106.99K
Oct 20, 2026	$37.06	$37.86	$36.945	$37.78	127.33K
Oct 19, 2026	$38.00	$38.08	$36.41	$36.70	155.34K
Oct 16, 2026	$38.39	$38.70	$38.00	$38.15	120.26K
Oct 15, 2026	$38.35	$38.98	$38.00	$38.19	117.88K
Oct 14, 2026	$37.38	$38.00	$36.991	$37.68	147.19K
Oct 13, 2026	$38.33	$38.42	$37.78	$37.81	124.73K
Oct 12, 2026	$37.44	$38.105	$37.20	$37.91	87.17K
Oct 9, 2026	$37.58	$37.93	$37.2061	$37.57	126.67K
Oct 8, 2026	$37.20	$37.83	$37.05	$37.54	147.66K
Oct 7, 2026	$37.28	$37.68	$37.01	$37.29	180.57K
Oct 6, 2026	$37.06	$37.53	$36.70	$37.42	146.41K