NYSE · UHS

Universal Health Services, Inc.

Healthcare · Medical - Care Facilities

$176.05

Down-$0.56 (-0.32%)

Updated Oct 31, 2026, 7:07 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · UHS

UHS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

UHS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$179.44	$179.44	$175.15	$176.05	582.1K
Oct 29, 2026	$174.20	$176.92	$170.32	$176.61	1.01M
Oct 28, 2026	$175.00	$182.35	$169.125	$172.18	1.51M
Oct 27, 2026	$187.32	$191.58	$173.83	$177.32	1.25M
Oct 26, 2026	$186.89	$189.34	$184.81	$185.71	721K
Oct 23, 2026	$187.27	$188.98	$186.565	$186.89	450.8K
Oct 22, 2026	$183.36	$188.86	$182.94	$188.13	489.33K
Oct 21, 2026	$184.81	$187.38	$182.44	$182.87	338.47K
Oct 20, 2026	$184.10	$187.36	$183.07	$185.61	340.56K
Oct 19, 2026	$183.89	$186.11	$180.79	$182.29	547.64K
Oct 16, 2026	$188.57	$189.19	$182.715	$185.10	585.57K
Oct 15, 2026	$189.61	$190.55	$187.26	$187.36	490.42K
Oct 14, 2026	$180.08	$186.90	$179.9693	$185.89	656.34K
Oct 13, 2026	$179.57	$179.755	$177.765	$179.01	653.66K
Oct 12, 2026	$177.56	$181.20	$177.235	$178.83	558.3K
Oct 9, 2026	$175.31	$178.63	$174.74	$177.35	397.33K
Oct 8, 2026	$173.39	$177.20	$173.39	$175.72	429.23K
Oct 7, 2026	$175.83	$178.13	$174.19	$174.62	540.29K
Oct 6, 2026	$174.21	$178.11	$174.21	$177.08	412.39K
Oct 5, 2026	$175.42	$178.25	$175.42	$176.05	580.15K
Oct 2, 2026	$175.46	$176.73	$173.50	$175.72	597.96K