sec filing
UH
NYSE · UHAL
U-Haul Holding Company
Industrials · Rental & Leasing Services
$61.58
Down-$0.79 (-1.28%)
Updated Sep 24, 2026, 9:21 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.35B
- P/E ratio
- 54.1
- Dividend yield
- 0.00%
- 52-week range
- $41.95 – $76.45
- Volume
- 123.79K
- Avg. volume
- 167.51K
Price performance
UHAL price history
1M range · 20 trading sessions · Daily adjusted prices
UHAL closed at $61.58 after 20 trading sessions, down 10.44% for the selected period.
- Last close
- $61.58
- Period change
- -10.44%
- Period low
- $61.58
- Period high
- $68.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $61.84 | $62.36 | $61.53 | $61.58 | 123.79K |
| Sep 22, 2026 | $64.01 | $64.17 | $62.07 | $62.07 | 139.1K |
| Sep 21, 2026 | $64.33 | $64.34 | $63.175 | $63.43 | 115.97K |
| Sep 18, 2026 | $63.86 | $64.485 | $63.65 | $64.27 | 245.73K |
| Sep 17, 2026 | $63.82 | $64.23 | $62.70 | $64.17 | 141.19K |
| Sep 16, 2026 | $63.51 | $64.25 | $62.65 | $63.32 | 132.31K |
| Sep 15, 2026 | $62.95 | $63.28 | $61.88 | $63.16 | 162.72K |
| Sep 14, 2026 | $63.69 | $63.78 | $63.095 | $63.49 | 125.27K |
| Sep 11, 2026 | $64.00 | $64.42 | $62.76 | $64.05 | 133.17K |
| Sep 10, 2026 | $63.31 | $63.46 | $62.69 | $63.34 | 132.15K |
| Sep 9, 2026 | $63.52 | $63.96 | $63.34 | $63.59 | 120.69K |
| Sep 8, 2026 | $66.90 | $67.54 | $63.935 | $63.94 | 209.14K |
| Sep 4, 2026 | $67.26 | $68.01 | $67.0575 | $67.19 | 134.04K |
| Sep 3, 2026 | $67.00 | $67.785 | $66.28 | $67.61 | 198.17K |
| Sep 2, 2026 | $67.50 | $68.14 | $66.35 | $66.56 | 156.41K |
| Sep 1, 2026 | $67.00 | $68.23 | $66.785 | $67.50 | 174.5K |
| Aug 31, 2026 | $68.06 | $68.43 | $67.27 | $67.35 | 131.04K |
| Aug 28, 2026 | $68.71 | $69.6421 | $67.67 | $68.59 | 110.92K |
| Aug 27, 2026 | $68.70 | $69.13 | $68.1177 | $68.41 | 149.27K |
| Aug 26, 2026 | $68.18 | $69.83 | $68.18 | $68.76 | 137.94K |
Latest UHAL news
The latest Smart Investors Daily articles mentioning UHAL.
Stock researchMarket Activity · Insider Trades
Loading stock research…