price
NYSE · UGP
Ultrapar Participações S.A.
Energy · Oil & Gas Refining & Marketing
$7.58
Up+$0.02 (+0.26%)
Updated Sep 18, 2026, 9:33 AM
SID Score
7.9/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 4.38B
- P/E ratio
- 7.71
- Dividend yield
- 3.94%
- 52-week range
- $3.60 – $7.63
- Volume
- 4.21M
- Avg. volume
- 2.3M
Price performance
UGP price history
1M range · 20 trading sessions · Daily adjusted prices
UGP closed at $7.58 after 20 trading sessions, up 15.73% for the selected period.
- Last close
- $7.58
- Period change
- +15.73%
- Period low
- $6.42
- Period high
- $7.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $7.53 | $7.59 | $7.40 | $7.58 | 4.21M |
| Sep 16, 2026 | $7.46 | $7.58 | $7.375 | $7.56 | 2.85M |
| Sep 15, 2026 | $7.43 | $7.5286 | $7.3408 | $7.44 | 3.37M |
| Sep 14, 2026 | $7.32 | $7.51 | $7.29 | $7.44 | 2.71M |
| Sep 11, 2026 | $7.545 | $7.6093 | $7.425 | $7.45 | 4.54M |
| Sep 10, 2026 | $7.44 | $7.63 | $7.41 | $7.56 | 2.29M |
| Sep 9, 2026 | $7.46 | $7.488 | $7.355 | $7.43 | 3.69M |
| Sep 8, 2026 | $7.46 | $7.50 | $7.38 | $7.45 | 2.46M |
| Sep 4, 2026 | $7.18 | $7.3591 | $7.16 | $7.28 | 3.62M |
| Sep 3, 2026 | $7.22 | $7.245 | $6.995 | $7.16 | 4.58M |
| Sep 2, 2026 | $6.98 | $7.22 | $6.96 | $7.13 | 3.46M |
| Sep 1, 2026 | $6.78 | $6.99 | $6.78 | $6.87 | 3.14M |
| Aug 31, 2026 | $6.70 | $6.7391 | $6.58 | $6.66 | 3.91M |
| Aug 28, 2026 | $6.44 | $6.48 | $6.36 | $6.45 | 1.95M |
| Aug 27, 2026 | $6.42 | $6.47 | $6.375 | $6.42 | 1.91M |
| Aug 26, 2026 | $6.375 | $6.4858 | $6.31 | $6.45 | 2.94M |
| Aug 25, 2026 | $6.61 | $6.715 | $6.54 | $6.70 | 2.48M |
| Aug 24, 2026 | $6.61 | $6.78 | $6.60 | $6.72 | 2.78M |
| Aug 21, 2026 | $6.66 | $6.795 | $6.64 | $6.74 | 1.67M |
| Aug 20, 2026 | $6.51 | $6.665 | $6.485 | $6.55 | 4.3M |
Latest UGP news
The latest Smart Investors Daily articles mentioning UGP.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…