NYSE · UE

Urban Edge Properties

Real Estate · REIT - Diversified

$19.93

Up+$0.25 (+1.27%)

Updated Nov 2, 2026, 9:12 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UE

UE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

UE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$19.79	$19.995	$19.615	$19.93	1.4M
Oct 29, 2026	$19.26	$19.68	$19.14	$19.68	1.99M
Oct 28, 2026	$19.63	$19.63	$19.0052	$19.03	1.85M
Oct 27, 2026	$19.19	$19.41	$19.14	$19.25	2.82M
Oct 26, 2026	$19.32	$19.405	$19.15	$19.26	1.08M
Oct 23, 2026	$19.64	$19.65	$19.24	$19.33	1.15M
Oct 22, 2026	$19.19	$19.61	$19.18	$19.55	1.67M
Oct 21, 2026	$19.59	$19.59	$19.07	$19.11	1.02M
Oct 20, 2026	$19.31	$19.56	$19.295	$19.51	1.97M
Oct 19, 2026	$19.48	$19.48	$19.08	$19.19	891.53K
Oct 16, 2026	$19.45	$19.65	$19.39	$19.50	3.5M
Oct 15, 2026	$19.47	$19.545	$19.29	$19.36	2.47M
Oct 14, 2026	$19.21	$19.33	$19.06	$19.18	818.91K
Oct 13, 2026	$19.65	$19.65	$19.195	$19.36	1.05M
Oct 12, 2026	$19.41	$19.54	$19.31	$19.51	643.15K
Oct 9, 2026	$19.29	$19.43	$19.22	$19.36	669.86K
Oct 8, 2026	$19.32	$19.39	$19.15	$19.29	932.66K
Oct 7, 2026	$19.50	$19.68	$19.285	$19.31	878.58K
Oct 6, 2026	$19.58	$19.72	$19.43	$19.60	626.19K
Oct 5, 2026	$19.65	$19.735	$19.46	$19.51	916.7K