NYSE · UDR

UDR, Inc.

Real Estate · REIT - Residential

$35.52

Up+$0.10 (+0.28%)

Updated Oct 31, 2026, 11:07 PM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · UDR

UDR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

UDR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$35.71	$35.825	$35.29	$35.52	5.95M
Oct 29, 2026	$35.11	$35.43	$34.765	$35.42	4.35M
Oct 28, 2026	$35.32	$35.40	$34.65	$34.71	5.87M
Oct 27, 2026	$35.63	$35.865	$35.41	$35.61	4.32M
Oct 26, 2026	$35.75	$36.175	$35.685	$35.70	4.36M
Oct 23, 2026	$36.40	$36.40	$35.595	$35.84	6.64M
Oct 22, 2026	$35.06	$36.42	$35.04	$36.18	5.78M
Oct 21, 2026	$34.58	$35.48	$34.54	$35.04	7.89M
Oct 20, 2026	$33.93	$34.515	$33.90	$34.41	3.75M
Oct 19, 2026	$34.02	$34.06	$33.765	$33.84	3.16M
Oct 16, 2026	$34.38	$34.53	$34.015	$34.26	3.05M
Oct 15, 2026	$34.55	$34.56	$34.10	$34.21	3.89M
Oct 14, 2026	$34.00	$34.09	$33.675	$33.96	3.35M
Oct 13, 2026	$34.44	$34.44	$33.70	$34.01	2.61M
Oct 12, 2026	$34.075	$34.12	$33.57	$34.02	4.71M
Oct 9, 2026	$33.78	$34.295	$33.61	$34.12	4.29M
Oct 8, 2026	$33.39	$33.70	$33.14	$33.57	4.75M
Oct 7, 2026	$33.98	$33.98	$33.32	$33.32	3.32M
Oct 6, 2026	$33.90	$34.3028	$33.785	$33.91	4.45M
Oct 5, 2026	$33.21	$33.855	$33.10	$33.84	3.63M
Oct 2, 2026	$33.86	$33.94	$33.22	$33.27	3.13M