NYSE · UDI

USCF ESG Dividend Income Fund

Financial Services · Asset Management - Income

$37.77

Up+$0.72 (+1.94%)

Updated Nov 5, 2026, 3:23 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UDI

UDI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

UDI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$37.38	$37.7686	$37.38	$37.7686	131.62
Nov 3, 2026	$37.0518	$37.0518	$37.0518	$37.0518	53
Nov 2, 2026	$37.3284	$37.3284	$37.3284	$37.3284	45.03
Oct 30, 2026	$37.2901	$37.2987	$37.20	$37.2182	7.72K
Oct 29, 2026	$37.115	$37.2272	$37.115	$37.2272	1.47K
Oct 28, 2026	$36.7224	$36.7224	$36.7224	$36.7224	49.29
Oct 27, 2026	$36.73	$36.7351	$36.73	$36.7351	179
Oct 26, 2026	$36.9199	$36.9199	$36.89	$36.89	626.03
Oct 23, 2026	$36.77	$36.863	$36.77	$36.863	341.14
Oct 22, 2026	$36.69	$37.033	$36.69	$37.033	432
Oct 21, 2026	$36.645	$36.66	$36.64	$36.66	898
Oct 20, 2026	$36.37	$36.6871	$36.37	$36.6871	361
Oct 19, 2026	$36.4398	$36.4398	$36.249	$36.249	393.79
Oct 16, 2026	$36.59	$36.59	$36.39	$36.5418	462
Oct 15, 2026	$36.35	$36.35	$36.2861	$36.2861	126.5
Oct 14, 2026	$35.89	$36.0254	$35.89	$36.0254	353
Oct 13, 2026	$35.80	$35.9348	$35.80	$35.9348	228
Oct 12, 2026	$35.8908	$35.8908	$35.8908	$35.8908	162.05
Oct 9, 2026	$35.725	$35.725	$35.6845	$35.6845	283
Oct 8, 2026	$35.25	$35.6387	$35.25	$35.6387	165.51
Oct 7, 2026	$35.31	$35.31	$35.3072	$35.3072	133.16