NYSE · UCRD

VictoryShares ESG Corporate Bond ETF

Financial Services · Asset Management

$20.91

Up+$0.01 (+0.02%)

Updated Nov 5, 2026, 8:14 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UCRD

UCRD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

UCRD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$20.86	$20.905	$20.86	$20.905	465.53
Nov 3, 2026	$20.77	$20.80	$20.75	$20.79	10.34K
Nov 2, 2026	$20.83	$20.83	$20.7844	$20.7844	295
Oct 30, 2026	$20.805	$20.83	$20.78	$20.7968	8.92K
Oct 29, 2026	$20.79	$20.805	$20.79	$20.805	1.6K
Oct 28, 2026	$20.76	$20.76	$20.7327	$20.7327	371
Oct 27, 2026	$20.77	$20.82	$20.765	$20.785	15.56K
Oct 26, 2026	$20.83	$20.83	$20.7435	$20.75	2.38K
Oct 23, 2026	$20.7564	$20.7564	$20.7564	$20.7564	351.07
Oct 22, 2026	$20.775	$20.835	$20.775	$20.80	1.48K
Oct 21, 2026	$20.659	$20.67	$20.62	$20.64	4.91K
Oct 20, 2026	$20.69	$20.69	$20.63	$20.645	2.13K
Oct 19, 2026	$20.5999	$20.5999	$20.595	$20.595	437
Oct 16, 2026	$20.684	$20.684	$20.67	$20.675	948
Oct 15, 2026	$20.705	$20.705	$20.685	$20.685	1.39K
Oct 14, 2026	$20.51	$20.5505	$20.5099	$20.5505	1.16K
Oct 13, 2026	$20.515	$20.515	$20.515	$20.515	175
Oct 12, 2026	$20.53	$20.53	$20.53	$20.53	153
Oct 9, 2026	$20.465	$20.495	$20.465	$20.495	1K
Oct 8, 2026	$20.4859	$20.505	$20.4859	$20.505	223
Oct 7, 2026	$20.495	$20.535	$20.495	$20.535	281