NYSE · UBS

UBS Group AG

Financial Services · Banks - Diversified

$47.69

Down-$0.44 (-0.91%)

Updated Nov 1, 2026, 3:16 AM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · UBS

UBS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

UBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$47.55	$47.74	$47.195	$47.69	2.68M
Oct 29, 2026	$47.965	$48.375	$47.77	$48.13	2.17M
Oct 28, 2026	$46.46	$46.74	$45.93	$46.69	2.62M
Oct 27, 2026	$46.83	$47.00	$46.455	$46.79	1.45M
Oct 26, 2026	$46.705	$46.865	$46.44	$46.46	1.95M
Oct 23, 2026	$46.14	$46.61	$46.10	$46.37	1.94M
Oct 22, 2026	$47.02	$47.561	$46.62	$46.87	2.09M
Oct 21, 2026	$47.96	$48.16	$47.615	$47.93	1.06M
Oct 20, 2026	$46.81	$47.72	$46.805	$47.23	1.57M
Oct 19, 2026	$47.105	$47.33	$46.925	$46.99	1.5M
Oct 16, 2026	$48.07	$48.36	$47.455	$47.68	1.34M
Oct 15, 2026	$47.64	$47.82	$47.015	$47.78	1.7M
Oct 14, 2026	$47.24	$47.41	$46.80	$47.15	1.61M
Oct 13, 2026	$48.92	$49.03	$47.83	$47.85	1.59M
Oct 12, 2026	$47.91	$48.11	$47.761	$47.82	1.08M
Oct 9, 2026	$47.98	$48.26	$47.645	$48.13	1.66M
Oct 8, 2026	$46.98	$47.175	$46.54	$47.06	2.1M
Oct 7, 2026	$46.90	$47.45	$46.81	$47.42	1.75M
Oct 6, 2026	$48.75	$49.055	$48.47	$48.47	1.99M
Oct 5, 2026	$47.77	$48.465	$47.675	$48.18	1.61M