NYSE · UBND

VictoryShares ESG Core Plus Bond ETF

Financial Services · Asset Management - Bonds

$21.10

Up+$0.10 (+0.48%)

Updated Sep 18, 2026, 12:47 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UBND price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UBND OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$21.04	$21.105	$21.04	$21.0954	489.04K
Sep 16, 2026	$21.01	$21.07	$20.985	$20.995	230.5K
Sep 15, 2026	$20.99	$21.015	$20.9741	$20.995	671.59K
Sep 14, 2026	$21.01	$21.0658	$20.985	$21.0145	195.82K
Sep 11, 2026	$21.09	$21.105	$21.0299	$21.045	212K
Sep 10, 2026	$21.13	$21.14	$21.075	$21.085	432.08K
Sep 9, 2026	$21.24	$21.25	$21.19	$21.215	179.7K
Sep 8, 2026	$21.37	$21.37	$21.32	$21.33	186.43K
Sep 4, 2026	$21.33	$21.41	$21.33	$21.36	217.88K
Sep 3, 2026	$21.38	$21.38	$21.36	$21.365	209.93K
Sep 2, 2026	$21.33	$21.33	$21.30	$21.3176	570.74K
Sep 1, 2026	$21.33	$21.36	$21.3101	$21.325	776.27K
Aug 31, 2026	$21.37	$21.38	$21.3508	$21.365	211.34K
Aug 28, 2026	$21.45	$21.4514	$21.3901	$21.395	239.74K
Aug 27, 2026	$21.455	$21.47	$21.44	$21.4458	136.72K
Aug 26, 2026	$21.47	$21.50	$21.43	$21.455	789.04K
Aug 25, 2026	$21.44	$21.49	$21.44	$21.485	142.37K
Aug 24, 2026	$21.38	$21.41	$21.38	$21.395	128.95K
Aug 21, 2026	$21.385	$21.39	$21.35	$21.365	217.26K
Aug 20, 2026	$21.39	$21.415	$21.38	$21.405	184.01K