dividends
UB
NYSE · UBND
VictoryShares ESG Core Plus Bond ETF
Financial Services · Asset Management - Bonds
$21.10
Up+$0.10 (+0.48%)
Updated Sep 18, 2026, 11:57 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.5B
- P/E ratio
- —
- Dividend yield
- 5.49%
- 52-week range
- $20.97 – $22.10
- Volume
- 489.04K
- Avg. volume
- 220.4K
Price performance
UBND price history
1M range · 20 trading sessions · Daily adjusted prices
UBND closed at $21.10 after 20 trading sessions, down 1.45% for the selected period.
- Last close
- $21.10
- Period change
- -1.45%
- Period low
- $21.00
- Period high
- $21.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $21.04 | $21.105 | $21.04 | $21.0954 | 489.04K |
| Sep 16, 2026 | $21.01 | $21.07 | $20.985 | $20.995 | 230.5K |
| Sep 15, 2026 | $20.99 | $21.015 | $20.9741 | $20.995 | 671.59K |
| Sep 14, 2026 | $21.01 | $21.0658 | $20.985 | $21.0145 | 195.82K |
| Sep 11, 2026 | $21.09 | $21.105 | $21.0299 | $21.045 | 212K |
| Sep 10, 2026 | $21.13 | $21.14 | $21.075 | $21.085 | 432.08K |
| Sep 9, 2026 | $21.24 | $21.25 | $21.19 | $21.215 | 179.7K |
| Sep 8, 2026 | $21.37 | $21.37 | $21.32 | $21.33 | 186.43K |
| Sep 4, 2026 | $21.33 | $21.41 | $21.33 | $21.36 | 217.88K |
| Sep 3, 2026 | $21.38 | $21.38 | $21.36 | $21.365 | 209.93K |
| Sep 2, 2026 | $21.33 | $21.33 | $21.30 | $21.3176 | 570.74K |
| Sep 1, 2026 | $21.33 | $21.36 | $21.3101 | $21.325 | 776.27K |
| Aug 31, 2026 | $21.37 | $21.38 | $21.3508 | $21.365 | 211.34K |
| Aug 28, 2026 | $21.45 | $21.4514 | $21.3901 | $21.395 | 239.74K |
| Aug 27, 2026 | $21.455 | $21.47 | $21.44 | $21.4458 | 136.72K |
| Aug 26, 2026 | $21.47 | $21.50 | $21.43 | $21.455 | 789.04K |
| Aug 25, 2026 | $21.44 | $21.49 | $21.44 | $21.485 | 142.37K |
| Aug 24, 2026 | $21.38 | $21.41 | $21.38 | $21.395 | 128.95K |
| Aug 21, 2026 | $21.385 | $21.39 | $21.35 | $21.365 | 217.26K |
| Aug 20, 2026 | $21.39 | $21.415 | $21.38 | $21.405 | 184.01K |
Latest UBND news
The latest Smart Investors Daily articles mentioning UBND.
Stock researchCompany · Earnings
Loading stock research…