NYSE · UAN

CVR Partners, LP

Basic Materials · Agricultural Inputs

$118.62

Down-$6.60 (-5.56%)

Updated Nov 4, 2026, 11:51 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UAN

UAN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

UAN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$115.20	$120.17	$114.001	$118.62	74.93K
Nov 2, 2026	$127.00	$128.54	$124.135	$124.76	38.81K
Oct 30, 2026	$125.70	$127.7992	$125.5962	$126.76	20.04K
Oct 29, 2026	$127.0677	$127.134	$125.3339	$126.13	14.42K
Oct 28, 2026	$123.8099	$125.5599	$123.80	$124.54	27.13K
Oct 27, 2026	$123.50	$125.63	$123.50	$123.76	16.99K
Oct 26, 2026	$125.50	$126.50	$123.4301	$124.31	21.25K
Oct 23, 2026	$126.795	$126.795	$125.30	$125.44	10.2K
Oct 22, 2026	$127.70	$128.25	$125.22	$125.23	21.74K
Oct 21, 2026	$126.76	$129.90	$126.15	$127.08	24.17K
Oct 20, 2026	$126.08	$128.055	$126.08	$126.90	15.24K
Oct 19, 2026	$128.98	$128.98	$126.08	$126.08	13.48K
Oct 16, 2026	$132.32	$133.9299	$126.36	$126.36	45.05K
Oct 15, 2026	$129.18	$132.745	$126.94	$132.22	30.8K
Oct 14, 2026	$127.055	$128.00	$125.7501	$127.58	19.24K
Oct 13, 2026	$125.87	$127.05	$124.50	$126.21	10.59K
Oct 12, 2026	$124.76	$126.00	$124.76	$125.49	6.36K
Oct 9, 2026	$125.00	$128.0774	$123.00	$124.75	25.94K
Oct 8, 2026	$126.24	$126.9736	$125.55	$125.82	11.07K
Oct 7, 2026	$126.6735	$127.1599	$125.0001	$125.28	9.9K
Oct 6, 2026	$126.25	$127.00	$124.8001	$125.28	19.56K