price
UA
NYSE · UAMY
United States Antimony Corporation
Basic Materials · Industrial Materials
$4.66
Down-$0.07 (-1.39%)
Updated Sep 16, 2026, 6:10 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 696.45M
- P/E ratio
- -802.84
- Dividend yield
- 0.00%
- 52-week range
- $4.53 – $12.64
- Volume
- 4.33M
- Avg. volume
- 15.34M
Price performance
UAMY price history
1M range · 20 trading sessions · Daily adjusted prices
UAMY closed at $4.66 after 20 trading sessions, down 10.38% for the selected period.
- Last close
- $4.66
- Period change
- -10.38%
- Period low
- $4.66
- Period high
- $5.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $4.70 | $4.749 | $4.53 | $4.66 | 4.33M |
| Sep 14, 2026 | $4.73 | $4.79 | $4.64 | $4.73 | 4.84M |
| Sep 11, 2026 | $5.00 | $5.06 | $4.87 | $4.87 | 4.18M |
| Sep 10, 2026 | $5.10 | $5.24 | $4.92 | $4.93 | 5.3M |
| Sep 9, 2026 | $5.45 | $5.45 | $5.20 | $5.31 | 4.64M |
| Sep 8, 2026 | $5.28 | $5.62 | $5.28 | $5.44 | 6.32M |
| Sep 4, 2026 | $5.25 | $5.43 | $5.14 | $5.20 | 4.54M |
| Sep 3, 2026 | $5.37 | $5.43 | $5.11 | $5.14 | 6.66M |
| Sep 2, 2026 | $4.78 | $5.3265 | $4.68 | $5.29 | 9.67M |
| Sep 1, 2026 | $4.74 | $4.82 | $4.615 | $4.68 | 9.04M |
| Aug 31, 2026 | $4.98 | $5.16 | $4.85 | $4.87 | 9.44M |
| Aug 28, 2026 | $5.10 | $5.1995 | $4.72 | $4.85 | 8.87M |
| Aug 27, 2026 | $5.14 | $5.295 | $5.04 | $5.16 | 6.35M |
| Aug 26, 2026 | $5.15 | $5.58 | $5.0145 | $5.06 | 6.32M |
| Aug 25, 2026 | $5.16 | $5.27 | $5.04 | $5.20 | 5.89M |
| Aug 24, 2026 | $5.35 | $5.4095 | $4.94 | $5.10 | 7.57M |
| Aug 21, 2026 | $5.36 | $5.61 | $5.2801 | $5.49 | 6.56M |
| Aug 20, 2026 | $5.57 | $5.61 | $5.15 | $5.27 | 5.35M |
| Aug 19, 2026 | $5.58 | $5.775 | $5.45 | $5.73 | 9.66M |
| Aug 18, 2026 | $5.33 | $5.51 | $5.13 | $5.20 | 5.61M |
Latest UAMY news
The latest Smart Investors Daily articles mentioning UAMY.
Stock researchCompany · Dividend
Loading stock research…