NYSE · U

Unity Software Inc.

Technology · Software - Application

$51.43

Down-$2.01 (-3.91%)

Updated Nov 10, 2026, 6:42 PM

SID Score

6.8/10

Composite research score

Smart Money

62/100

Neutral

Price performance · U

U price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

U OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$52.15	$54.265	$51.15	$51.43	15.21M
Nov 6, 2026	$51.13	$52.91	$49.07	$51.49	23.63M
Nov 5, 2026	$48.059	$49.49	$44.82	$48.80	50.97M
Nov 4, 2026	$39.67	$43.03	$39.00	$42.46	28.47M
Nov 3, 2026	$38.42	$40.68	$38.30	$40.48	14.01M
Nov 2, 2026	$38.37	$40.76	$38.31	$38.87	12.15M
Oct 30, 2026	$37.76	$38.96	$37.095	$37.70	10.99M
Oct 29, 2026	$38.56	$39.73	$37.83	$39.27	6.89M
Oct 28, 2026	$40.23	$41.39	$39.33	$39.50	7.95M
Oct 27, 2026	$40.68	$41.175	$40.07	$40.10	6.47M
Oct 26, 2026	$40.395	$40.68	$39.34	$40.33	5.21M
Oct 23, 2026	$40.21	$41.695	$40.00	$40.79	5.3M
Oct 22, 2026	$40.42	$41.79	$39.56	$40.27	8.98M
Oct 21, 2026	$40.17	$41.58	$39.65	$41.21	6.33M
Oct 20, 2026	$40.10	$40.94	$39.76	$40.16	8.32M
Oct 19, 2026	$40.90	$41.17	$40.24	$40.58	7.73M
Oct 16, 2026	$43.12	$43.32	$39.77	$40.40	9.74M
Oct 15, 2026	$40.02	$43.47	$39.945	$43.34	10.48M
Oct 14, 2026	$44.885	$45.14	$41.33	$41.40	15.03M
Oct 13, 2026	$46.145	$47.20	$46.13	$46.63	4.66M
Oct 12, 2026	$47.08	$47.77	$46.35	$46.68	6.17M