NYSE · TYG

Tortoise Energy Infrastructure Corporation

Financial Services · Asset Management

$40.94

Up+$0.78 (+1.94%)

Updated Nov 1, 2026, 10:40 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TYG

TYG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TYG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$40.63	$40.94	$40.2507	$40.94	134.35K
Oct 29, 2026	$38.705	$40.20	$38.705	$40.16	125.63K
Oct 28, 2026	$38.75	$38.88	$38.20	$38.56	84.09K
Oct 27, 2026	$38.00	$38.49	$37.7301	$38.47	89K
Oct 26, 2026	$37.76	$38.37	$37.49	$37.74	114.04K
Oct 23, 2026	$37.67	$37.97	$37.50	$37.68	119.06K
Oct 22, 2026	$38.85	$38.85	$37.54	$38.05	171.6K
Oct 21, 2026	$38.16	$38.7899	$38.16	$38.71	79.33K
Oct 20, 2026	$38.44	$38.6753	$38.11	$38.16	100.8K
Oct 19, 2026	$38.81	$39.02	$38.00	$38.33	120.86K
Oct 16, 2026	$38.73	$39.07	$38.65	$39.00	91.55K
Oct 15, 2026	$38.70	$39.04	$37.81	$38.43	161.3K
Oct 14, 2026	$40.52	$40.52	$38.89	$38.94	128.5K
Oct 13, 2026	$40.00	$40.47	$39.75	$40.39	108.88K
Oct 12, 2026	$39.89	$40.0499	$39.54	$39.93	96.03K
Oct 9, 2026	$39.16	$39.70	$38.94	$39.52	104.93K
Oct 8, 2026	$38.91	$39.00	$38.53	$38.96	153.76K
Oct 7, 2026	$39.19	$39.19	$38.19	$38.51	124.06K
Oct 6, 2026	$38.89	$39.4899	$38.84	$39.19	179K
Oct 5, 2026	$38.01	$38.82	$37.7828	$38.66	142.2K