dividends
TX
NYSE · TXXS
21Shares 2x Long Sui ETF
Financial Services · Asset Management
$18.53
Up+$0.07 (+0.38%)
Updated Sep 16, 2026, 7:48 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 31.39M
- P/E ratio
- —
- Dividend yield
- 0.03%
- 52-week range
- $1.83 – $28.55
- Volume
- 5.71K
- Avg. volume
- 9.12K
Price performance
TXXS price history
1M range · 20 trading sessions · Daily adjusted prices
TXXS closed at $18.53 after 20 trading sessions, up 3.52% for the selected period.
- Last close
- $18.53
- Period change
- +3.52%
- Period low
- $17.90
- Period high
- $26.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $18.96 | $19.40 | $17.95 | $18.5296 | 5.71K |
| Sep 14, 2026 | $20.49 | $21.4884 | $20.49 | $21.1345 | 11.91K |
| Sep 11, 2026 | $20.95 | $22.8792 | $20.40 | $20.7089 | 8.4K |
| Sep 10, 2026 | $22.00 | $22.03 | $21.26 | $21.4328 | 5.63K |
| Sep 9, 2026 | $26.00 | $26.15 | $24.2979 | $24.2979 | 5.34K |
| Sep 8, 2026 | $25.4539 | $27.50 | $25.28 | $26.0118 | 7.55K |
| Sep 4, 2026 | $22.58 | $23.04 | $22.20 | $22.9219 | 3.07K |
| Sep 3, 2026 | $23.35 | $24.84 | $23.35 | $24.7995 | 6.8K |
| Sep 2, 2026 | $20.76 | $21.40 | $20.76 | $21.2428 | 3.09K |
| Sep 1, 2026 | $21.38 | $21.65 | $20.45 | $21.053 | 3.94K |
| Aug 31, 2026 | $20.892 | $21.11 | $20.48 | $21.1037 | 5.29K |
| Aug 28, 2026 | $23.01 | $23.75 | $21.26 | $21.7731 | 14.89K |
| Aug 27, 2026 | $23.991 | $25.10 | $23.36 | $24.4169 | 8.62K |
| Aug 26, 2026 | $22.73 | $22.96 | $21.855 | $22.1849 | 9.85K |
| Aug 25, 2026 | $25.637 | $25.7499 | $24.517 | $24.517 | 7.1K |
| Aug 24, 2026 | $28.07 | $28.5499 | $26.2901 | $26.3625 | 13.11K |
| Aug 21, 2026 | $25.80 | $27.50 | $25.595 | $26.1422 | 9.53K |
| Aug 20, 2026 | $21.84 | $23.17 | $21.69 | $21.7359 | 9.59K |
| Aug 19, 2026 | $18.05 | $20.1766 | $17.9998 | $20.1766 | 8.63K |
| Aug 18, 2026 | $18.01 | $18.01 | $17.7481 | $17.90 | 1.88K |
Latest TXXS news
The latest Smart Investors Daily articles mentioning TXXS.
Stock researchCompany · Financials
Loading stock research…