dividends
NYSE · TXNM
TXNM Energy, Inc.
Utilities · Regulated Electric
$58.44
Down-$0.15 (-0.26%)
Updated Sep 19, 2026, 4:15 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.37B
- P/E ratio
- 30.57
- Dividend yield
- 3.52%
- 52-week range
- $55.64 – $59.53
- Volume
- 4.24M
- Avg. volume
- 831.03K
Price performance
TXNM price history
1M range · 20 trading sessions · Daily adjusted prices
TXNM closed at $58.44 after 20 trading sessions, up 2.13% for the selected period.
- Last close
- $58.44
- Period change
- +2.13%
- Period low
- $57.08
- Period high
- $58.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $58.50 | $58.54 | $58.32 | $58.44 | 4.24M |
| Sep 17, 2026 | $58.60 | $58.925 | $58.39 | $58.59 | 1.53M |
| Sep 16, 2026 | $58.26 | $58.61 | $58.16 | $58.54 | 1.89M |
| Sep 15, 2026 | $57.75 | $58.47 | $57.74 | $58.20 | 2.29M |
| Sep 14, 2026 | $57.66 | $57.89 | $57.61 | $57.68 | 877.17K |
| Sep 11, 2026 | $57.90 | $57.94 | $57.625 | $57.67 | 1.12M |
| Sep 10, 2026 | $57.88 | $57.93 | $57.78 | $57.86 | 1.67M |
| Sep 9, 2026 | $58.25 | $58.25 | $57.87 | $57.90 | 944.72K |
| Sep 8, 2026 | $57.99 | $58.18 | $57.87 | $58.09 | 1.67M |
| Sep 4, 2026 | $58.21 | $58.25 | $57.995 | $58.00 | 1.24M |
| Sep 3, 2026 | $58.13 | $58.355 | $58.035 | $58.14 | 1.65M |
| Sep 2, 2026 | $57.77 | $58.16 | $57.69 | $58.07 | 3.19M |
| Sep 1, 2026 | $57.50 | $57.90 | $57.46 | $57.85 | 3.08M |
| Aug 31, 2026 | $57.72 | $57.75 | $57.60 | $57.61 | 1.26M |
| Aug 28, 2026 | $57.64 | $57.73 | $57.55 | $57.64 | 891.34K |
| Aug 27, 2026 | $57.49 | $57.59 | $57.405 | $57.51 | 342.93K |
| Aug 26, 2026 | $57.55 | $57.645 | $57.35 | $57.54 | 549.47K |
| Aug 25, 2026 | $57.22 | $57.50 | $57.13 | $57.31 | 651.57K |
| Aug 24, 2026 | $57.22 | $57.335 | $57.07 | $57.08 | 1.14M |
| Aug 21, 2026 | $57.41 | $57.525 | $57.22 | $57.22 | 1.27M |
Latest TXNM news
The latest Smart Investors Daily articles mentioning TXNM.
Stock researchMarket Activity · Short Interest
Loading stock research…