earnings
NYSE · TXNM
TXNM Energy, Inc.
Utilities · Regulated Electric
$58.39
Down-$0.10 (-0.17%)
Updated Nov 6, 2026, 1:12 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.37B
- P/E ratio
- 30.57
- Dividend yield
- 3.52%
- 52-week range
- $55.64 – $59.53
- Volume
- 1.12M
- Avg. volume
- 831.03K
Price performance · TXNM
TXNM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
TXNM closed at $58.39 after 21 trading sessions, down 0.32% for the selected period.
- Last close
- $58.39
- Period change
- -0.32%
- Period low
- $58.27
- Period high
- $58.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $58.47 | $58.66 | $58.165 | $58.39 | 1.12M |
| Nov 4, 2026 | $58.74 | $58.74 | $58.43 | $58.49 | 1M |
| Nov 3, 2026 | $58.61 | $59.01 | $58.44 | $58.56 | 881.13K |
| Nov 2, 2026 | $58.66 | $58.72 | $58.37 | $58.70 | 844.93K |
| Oct 30, 2026 | $59.00 | $59.00 | $58.37 | $58.38 | 967.79K |
| Oct 29, 2026 | $58.64 | $58.815 | $58.64 | $58.65 | 1.44M |
| Oct 28, 2026 | $58.60 | $58.71 | $58.46 | $58.60 | 1.19M |
| Oct 27, 2026 | $58.36 | $58.67 | $58.36 | $58.63 | 560.68K |
| Oct 26, 2026 | $58.35 | $58.44 | $58.31 | $58.40 | 567.55K |
| Oct 23, 2026 | $58.21 | $58.36 | $58.13 | $58.27 | 649.6K |
| Oct 22, 2026 | $58.65 | $58.73 | $58.575 | $58.73 | 504.02K |
| Oct 21, 2026 | $58.55 | $58.66 | $58.48 | $58.49 | 526.74K |
| Oct 20, 2026 | $58.53 | $58.68 | $58.45 | $58.49 | 777.74K |
| Oct 19, 2026 | $58.46 | $59.00 | $58.405 | $58.51 | 1.59M |
| Oct 16, 2026 | $58.54 | $58.725 | $58.49 | $58.52 | 2.45M |
| Oct 15, 2026 | $58.80 | $58.85 | $58.48 | $58.55 | 1.41M |
| Oct 14, 2026 | $58.50 | $58.64 | $58.44 | $58.57 | 1.88M |
| Oct 13, 2026 | $58.40 | $58.585 | $58.285 | $58.53 | 1.17M |
| Oct 12, 2026 | $58.50 | $58.56 | $58.41 | $58.42 | 733.66K |
| Oct 9, 2026 | $58.48 | $58.62 | $58.40 | $58.61 | 622.8K |
| Oct 8, 2026 | $58.61 | $58.61 | $58.30 | $58.58 | 948.21K |
Latest TXNM news
The latest Smart Investors Daily articles mentioning TXNM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…