earnings
TX
NYSE · TX
Ternium S.A.
Basic Materials · Steel
$52.77
Down-$1.29 (-2.39%)
Updated Nov 1, 2026, 7:33 PM
SID Score
5.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 7.55B
- P/E ratio
- 25.73
- Dividend yield
- 5.12%
- 52-week range
- $35.12 – $60.21
- Volume
- 374.1K
- Avg. volume
- 204.03K
Price performance · TX
TX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TX closed at $52.77 after 20 trading sessions, down 8.97% for the selected period.
- Last close
- $52.77
- Period change
- -8.97%
- Period low
- $52.77
- Period high
- $59.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $53.00 | $53.69 | $52.02 | $52.77 | 374.1K |
| Oct 29, 2026 | $53.83 | $54.22 | $53.64 | $54.06 | 366.06K |
| Oct 28, 2026 | $54.48 | $54.48 | $52.71 | $53.92 | 655.64K |
| Oct 27, 2026 | $54.53 | $55.72 | $54.10 | $54.68 | 489.1K |
| Oct 26, 2026 | $55.84 | $56.20 | $53.02 | $54.06 | 982.5K |
| Oct 23, 2026 | $55.36 | $56.35 | $55.34 | $55.96 | 356.75K |
| Oct 22, 2026 | $58.35 | $59.00 | $55.13 | $55.36 | 381.61K |
| Oct 21, 2026 | $59.58 | $59.86 | $58.92 | $58.92 | 406.9K |
| Oct 20, 2026 | $58.00 | $60.21 | $57.375 | $59.69 | 676.48K |
| Oct 19, 2026 | $57.58 | $58.26 | $56.68 | $58.16 | 306.19K |
| Oct 16, 2026 | $57.51 | $58.25 | $56.68 | $57.10 | 415.8K |
| Oct 15, 2026 | $58.36 | $58.535 | $56.69 | $56.88 | 598.29K |
| Oct 14, 2026 | $58.41 | $58.75 | $57.42 | $58.55 | 385.3K |
| Oct 13, 2026 | $57.91 | $59.12 | $56.95 | $58.99 | 456.39K |
| Oct 12, 2026 | $58.08 | $58.54 | $57.42 | $57.94 | 166.57K |
| Oct 9, 2026 | $57.62 | $58.69 | $56.14 | $58.18 | 497.11K |
| Oct 8, 2026 | $56.03 | $57.13 | $56.03 | $56.47 | 234.53K |
| Oct 7, 2026 | $55.95 | $56.61 | $55.14 | $56.41 | 554.07K |
| Oct 6, 2026 | $58.35 | $58.56 | $56.86 | $56.97 | 217.65K |
| Oct 5, 2026 | $56.95 | $59.3159 | $56.85 | $57.97 | 617.16K |
Latest TX news
The latest Smart Investors Daily articles mentioning TX.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…