price
TX
NYSE · TX
Ternium S.A.
Basic Materials · Steel
$56.98
Down-$0.27 (-0.47%)
Updated Sep 17, 2026, 7:16 AM
SID Score
6.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 7.55B
- P/E ratio
- 25.73
- Dividend yield
- 4.74%
- 52-week range
- $33.01 – $58.73
- Volume
- 305.5K
- Avg. volume
- 204.03K
Price performance
TX price history
1M range · 20 trading sessions · Daily adjusted prices
TX closed at $56.98 after 20 trading sessions, up 5.52% for the selected period.
- Last close
- $56.98
- Period change
- +5.52%
- Period low
- $54.00
- Period high
- $58.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $57.81 | $58.00 | $56.0201 | $56.98 | 305.5K |
| Sep 15, 2026 | $56.38 | $57.34 | $55.89 | $57.25 | 505.22K |
| Sep 14, 2026 | $56.90 | $57.015 | $55.75 | $55.96 | 535.57K |
| Sep 11, 2026 | $58.11 | $58.11 | $57.30 | $57.90 | 314.35K |
| Sep 10, 2026 | $57.44 | $57.94 | $56.8047 | $57.61 | 395.64K |
| Sep 9, 2026 | $58.42 | $58.56 | $57.76 | $58.11 | 284.37K |
| Sep 8, 2026 | $58.03 | $58.73 | $57.9435 | $58.10 | 377.68K |
| Sep 4, 2026 | $58.33 | $58.50 | $57.33 | $58.00 | 496.21K |
| Sep 3, 2026 | $57.73 | $58.185 | $56.535 | $57.98 | 1.02M |
| Sep 2, 2026 | $56.17 | $57.4399 | $55.35 | $56.87 | 714.47K |
| Sep 1, 2026 | $54.76 | $56.08 | $53.93 | $55.67 | 1.01M |
| Aug 31, 2026 | $55.26 | $55.54 | $54.59 | $54.82 | 268.02K |
| Aug 28, 2026 | $55.97 | $56.30 | $54.485 | $54.84 | 293.78K |
| Aug 27, 2026 | $55.25 | $55.89 | $54.64 | $55.83 | 545.82K |
| Aug 26, 2026 | $55.20 | $56.23 | $54.855 | $55.13 | 330.72K |
| Aug 25, 2026 | $55.905 | $55.905 | $54.4201 | $55.20 | 629.6K |
| Aug 24, 2026 | $55.90 | $56.75 | $54.72 | $55.11 | 578.56K |
| Aug 21, 2026 | $56.09 | $58.24 | $55.13 | $55.45 | 921.02K |
| Aug 20, 2026 | $53.44 | $54.59 | $53.185 | $54.21 | 608.17K |
| Aug 19, 2026 | $54.41 | $55.57 | $52.88 | $54.00 | 932.51K |
Latest TX news
The latest Smart Investors Daily articles mentioning TX.
Stock researchCompany · Financials
Loading stock research…