sec filing
TW
NYSE · TWN
The Taiwan Fund, Inc.
Financial Services · Asset Management
$84.58
Down-$1.38 (-1.63%)
Updated Nov 4, 2026, 6:56 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 356.1M
- P/E ratio
- 14.38
- Dividend yield
- 8.75%
- 52-week range
- $59.59 – $108.83
- Volume
- 47.33K
- Avg. volume
- 20.17K
Price performance · TWN
TWN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
TWN closed at $84.58 after 21 trading sessions, down 20.87% for the selected period.
- Last close
- $84.58
- Period change
- -20.87%
- Period low
- $84.58
- Period high
- $106.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $86.00 | $86.66 | $83.49 | $84.58 | 47.33K |
| Nov 2, 2026 | $87.16 | $90.055 | $86.05 | $86.40 | 36.35K |
| Oct 30, 2026 | $86.80 | $89.90 | $85.41 | $86.47 | 35.11K |
| Oct 29, 2026 | $91.06 | $91.99 | $89.0101 | $90.18 | 37.91K |
| Oct 28, 2026 | $93.11 | $93.95 | $92.80 | $93.39 | 31.01K |
| Oct 27, 2026 | $91.80 | $93.98 | $91.80 | $92.80 | 23.15K |
| Oct 26, 2026 | $91.49 | $92.295 | $91.49 | $92.02 | 5.72K |
| Oct 23, 2026 | $90.94 | $93.81 | $88.68 | $91.31 | 21.77K |
| Oct 22, 2026 | $91.72 | $93.72 | $90.0001 | $90.87 | 54.95K |
| Oct 21, 2026 | $94.46 | $96.27 | $94.46 | $95.25 | 24.52K |
| Oct 20, 2026 | $92.11 | $96.41 | $92.11 | $94.42 | 21.77K |
| Oct 19, 2026 | $95.28 | $96.78 | $94.47 | $94.56 | 13.54K |
| Oct 16, 2026 | $96.21 | $96.21 | $93.05 | $94.18 | 41.86K |
| Oct 15, 2026 | $97.14 | $99.21 | $94.04 | $97.63 | 27.8K |
| Oct 14, 2026 | $101.87 | $102.56 | $98.6001 | $99.38 | 19.94K |
| Oct 13, 2026 | $101.36 | $102.86 | $100.61 | $102.86 | 14.28K |
| Oct 12, 2026 | $103.13 | $103.73 | $103.105 | $103.33 | 7.73K |
| Oct 9, 2026 | $103.98 | $103.98 | $101.28 | $103.25 | 4.29K |
| Oct 8, 2026 | $103.12 | $107.00 | $101.23 | $101.91 | 34.14K |
| Oct 7, 2026 | $105.26 | $105.26 | $99.41 | $104.80 | 30.27K |
| Oct 6, 2026 | $106.31 | $108.2659 | $106.31 | $106.89 | 13.36K |
Latest TWN news
The latest Smart Investors Daily articles mentioning TWN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…