NYSE · TWLO

Twilio Inc.

Communication Services · Internet Content & Information

$213.77

Up+$6.17 (+2.97%)

Updated Nov 4, 2026, 8:36 AM

SID Score

5.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance · TWLO

TWLO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

TWLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$207.50	$216.865	$205.13	$213.77	2.94M
Nov 2, 2026	$203.69	$217.09	$202.65	$207.60	4.4M
Oct 30, 2026	$186.59	$206.905	$180.00	$205.03	7.35M
Oct 29, 2026	$243.06	$247.165	$232.725	$241.90	5.04M
Oct 28, 2026	$254.45	$259.90	$249.83	$253.77	2.14M
Oct 27, 2026	$262.00	$264.00	$252.50	$254.56	1.94M
Oct 26, 2026	$262.90	$264.62	$257.60	$263.65	1.55M
Oct 23, 2026	$256.00	$263.70	$253.11	$261.79	2.08M
Oct 22, 2026	$265.01	$268.394	$251.00	$253.63	2.52M
Oct 21, 2026	$261.26	$271.00	$260.15	$266.68	1.81M
Oct 20, 2026	$254.06	$261.00	$250.46	$258.69	1.35M
Oct 19, 2026	$249.03	$259.79	$248.00	$257.29	3.09M
Oct 16, 2026	$276.58	$278.43	$236.8468	$244.37	4.59M
Oct 15, 2026	$264.20	$276.26	$260.6569	$273.40	2.35M
Oct 14, 2026	$280.10	$286.1952	$269.66	$271.12	1.97M
Oct 13, 2026	$280.62	$289.05	$278.80	$281.59	1.62M
Oct 12, 2026	$291.95	$293.6559	$276.00	$282.66	1.95M
Oct 9, 2026	$277.68	$293.00	$276.86	$289.47	2.62M
Oct 8, 2026	$273.86	$280.53	$273.46	$275.77	1.87M
Oct 7, 2026	$278.36	$279.04	$272.05	$273.00	3.48M
Oct 6, 2026	$302.15	$308.40	$278.00	$280.41	4.05M