analyst
TW
NYSE · TWLO
Twilio Inc.
Communication Services · Internet Content & Information
$246.24
Down-$0.93 (-0.38%)
Updated Sep 18, 2026, 5:44 PM
SID Score
6.2/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 20.58B
- P/E ratio
- 305.78
- Dividend yield
- 0.00%
- 52-week range
- $98.44 – $258.35
- Volume
- 1.59M
- Avg. volume
- 2.46M
Price performance
TWLO price history
1M range · 20 trading sessions · Daily adjusted prices
TWLO closed at $246.24 after 20 trading sessions, up 11.98% for the selected period.
- Last close
- $246.24
- Period change
- +11.98%
- Period low
- $219.89
- Period high
- $246.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $237.69 | $247.28 | $236.18 | $246.24 | 1.59M |
| Sep 16, 2026 | $241.88 | $243.95 | $235.20 | $238.88 | 2.25M |
| Sep 15, 2026 | $230.01 | $244.89 | $226.74 | $242.16 | 2.25M |
| Sep 14, 2026 | $229.26 | $233.88 | $225.52 | $231.88 | 1.35M |
| Sep 11, 2026 | $230.32 | $235.32 | $226.63 | $227.35 | 1.25M |
| Sep 10, 2026 | $224.87 | $234.37 | $222.63 | $231.13 | 1.4M |
| Sep 9, 2026 | $226.02 | $231.98 | $225.00 | $227.19 | 1.46M |
| Sep 8, 2026 | $229.03 | $229.03 | $221.86 | $225.89 | 1.81M |
| Sep 4, 2026 | $239.52 | $239.52 | $231.21 | $232.98 | 1.48M |
| Sep 3, 2026 | $230.37 | $241.01 | $229.20 | $240.48 | 1.62M |
| Sep 2, 2026 | $226.09 | $230.93 | $222.925 | $226.75 | 1.29M |
| Sep 1, 2026 | $231.00 | $234.88 | $224.56 | $228.65 | 1.68M |
| Aug 31, 2026 | $234.69 | $239.484 | $232.60 | $235.63 | 1.96M |
| Aug 28, 2026 | $240.81 | $243.98 | $237.29 | $237.78 | 1.76M |
| Aug 27, 2026 | $233.31 | $241.81 | $231.685 | $241.34 | 2.04M |
| Aug 26, 2026 | $220.07 | $228.65 | $219.56 | $228.46 | 1.37M |
| Aug 25, 2026 | $221.85 | $227.91 | $219.68 | $223.97 | 1.76M |
| Aug 24, 2026 | $222.59 | $226.45 | $219.19 | $222.59 | 1.38M |
| Aug 21, 2026 | $219.39 | $225.70 | $215.79 | $225.30 | 1.54M |
| Aug 20, 2026 | $219.85 | $222.87 | $216.55 | $219.89 | 1.53M |
Latest TWLO news
The latest Smart Investors Daily articles mentioning TWLO.
Stock researchCompany · Forecast
Loading stock research…