price
TW
NYSE · TWI
Titan International, Inc.
Industrials · Agricultural - Machinery
$7.07
Down-$0.07 (-0.99%)
Updated Sep 29, 2026, 1:27 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 552.78M
- P/E ratio
- -90.3
- Dividend yield
- 0.00%
- 52-week range
- $6.37 – $11.70
- Volume
- 432.55K
- Avg. volume
- 598.6K
Price performance · TWI
TWI price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 25, 2026
TWI closed at $7.07 after 19 trading sessions, down 1.67% for the selected period.
- Last close
- $7.07
- Period change
- -1.67%
- Period low
- $7.00
- Period high
- $8.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $7.17 | $7.17 | $7.015 | $7.07 | 432.55K |
| Sep 24, 2026 | $7.18 | $7.18 | $6.97 | $7.07 | 646.43K |
| Sep 23, 2026 | $7.46 | $7.48 | $7.24 | $7.24 | 409.85K |
| Sep 22, 2026 | $7.47 | $7.52 | $7.31 | $7.49 | 481.59K |
| Sep 21, 2026 | $7.06 | $7.51 | $6.965 | $7.36 | 765.63K |
| Sep 18, 2026 | $7.15 | $7.15 | $6.944 | $7.00 | 849.16K |
| Sep 17, 2026 | $7.29 | $7.34 | $7.13 | $7.15 | 292.34K |
| Sep 16, 2026 | $7.24 | $7.265 | $6.98 | $7.09 | 466.73K |
| Sep 15, 2026 | $7.07 | $7.28 | $7.06 | $7.18 | 382.5K |
| Sep 14, 2026 | $7.07 | $7.23 | $6.97 | $7.10 | 398.55K |
| Sep 11, 2026 | $7.51 | $7.53 | $7.16 | $7.19 | 354.85K |
| Sep 10, 2026 | $7.51 | $7.66 | $7.345 | $7.36 | 477K |
| Sep 9, 2026 | $7.90 | $7.96 | $7.53 | $7.62 | 518.47K |
| Sep 8, 2026 | $8.32 | $8.35 | $7.82 | $7.88 | 1.05M |
| Sep 4, 2026 | $7.61 | $8.33 | $7.61 | $8.33 | 872.88K |
| Sep 3, 2026 | $7.75 | $7.79 | $7.39 | $7.64 | 629.79K |
| Sep 2, 2026 | $7.42 | $7.79 | $7.42 | $7.61 | 784.1K |
| Sep 1, 2026 | $7.06 | $7.42 | $7.056 | $7.41 | 768.12K |
| Aug 31, 2026 | $7.04 | $7.27 | $7.025 | $7.19 | 853.64K |
Latest TWI news
The latest Smart Investors Daily articles mentioning TWI.
Stock researchMarket Activity · Insider Trades
Loading stock research…