dividends
TV
NYSE · TVC
Tennessee Valley Authority PARRS D 2028
Financial Services · Banks - Regional
$23.89
Down-$0.01 (-0.04%)
Updated Nov 4, 2026, 9:34 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.71M
- P/E ratio
- 0
- Dividend yield
- 2.23%
- 52-week range
- $23.62 – $24.53
- Volume
- 2.91K
- Avg. volume
- 17.17K
Price performance · TVC
TVC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
TVC closed at $23.89 after 21 trading sessions, up 0.82% for the selected period.
- Last close
- $23.89
- Period change
- +0.82%
- Period low
- $23.70
- Period high
- $23.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $23.8317 | $23.9201 | $23.8317 | $23.89 | 2.91K |
| Nov 2, 2026 | $23.85 | $24.0599 | $23.8424 | $23.908 | 4.51K |
| Oct 30, 2026 | $23.78 | $23.89 | $23.77 | $23.85 | 12.51K |
| Oct 29, 2026 | $23.80 | $23.805 | $23.76 | $23.7601 | 3.31K |
| Oct 28, 2026 | $23.73 | $23.81 | $23.65 | $23.78 | 16.62K |
| Oct 27, 2026 | $23.77 | $23.79 | $23.72 | $23.73 | 6.94K |
| Oct 26, 2026 | $23.8001 | $23.875 | $23.75 | $23.75 | 3.76K |
| Oct 23, 2026 | $23.77 | $23.835 | $23.77 | $23.78 | 3.4K |
| Oct 22, 2026 | $23.78 | $23.90 | $23.66 | $23.79 | 16.58K |
| Oct 21, 2026 | $23.82 | $24.0031 | $23.78 | $23.78 | 7.06K |
| Oct 20, 2026 | $23.81 | $23.89 | $23.81 | $23.83 | 7.42K |
| Oct 19, 2026 | $23.94 | $23.99 | $23.80 | $23.90 | 6.5K |
| Oct 16, 2026 | $23.73 | $23.98 | $23.73 | $23.83 | 17.78K |
| Oct 15, 2026 | $23.97 | $23.97 | $23.70 | $23.76 | 2.73K |
| Oct 14, 2026 | $23.69 | $23.99 | $23.69 | $23.82 | 7.73K |
| Oct 13, 2026 | $23.74 | $23.82 | $23.72 | $23.74 | 1.24K |
| Oct 12, 2026 | $23.77 | $23.8256 | $23.69 | $23.80 | 7.84K |
| Oct 9, 2026 | $23.78 | $23.88 | $23.77 | $23.84 | 19.1K |
| Oct 8, 2026 | $23.70 | $23.90 | $23.70 | $23.77 | 3.81K |
| Oct 7, 2026 | $23.63 | $23.9625 | $23.63 | $23.74 | 3.85K |
| Oct 6, 2026 | $23.72 | $24.03 | $23.695 | $23.695 | 3.97K |
Latest TVC news
The latest Smart Investors Daily articles mentioning TVC.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…