earnings
TT
NYSE · TTI
TETRA Technologies, Inc.
Energy · Oil & Gas Equipment & Services
$6.61
Down-$0.33 (-4.99%)
Updated Sep 16, 2026, 10:10 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.22B
- P/E ratio
- 9.94
- Dividend yield
- 0.00%
- 52-week range
- $6.41 – $11.58
- Volume
- 2.01M
- Avg. volume
- 2.59M
Price performance
TTI price history
1M range · 20 trading sessions · Daily adjusted prices
TTI closed at $6.61 after 20 trading sessions, down 17.17% for the selected period.
- Last close
- $6.61
- Period change
- -17.17%
- Period low
- $6.47
- Period high
- $7.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $6.54 | $6.67 | $6.405 | $6.61 | 2.01M |
| Sep 14, 2026 | $6.69 | $6.76 | $6.425 | $6.47 | 2.2M |
| Sep 11, 2026 | $6.86 | $6.96 | $6.77 | $6.81 | 1.43M |
| Sep 10, 2026 | $6.98 | $7.08 | $6.785 | $6.82 | 1.93M |
| Sep 9, 2026 | $7.19 | $7.26 | $6.90 | $7.07 | 1.95M |
| Sep 8, 2026 | $7.02 | $7.17 | $6.985 | $7.13 | 1.65M |
| Sep 4, 2026 | $6.89 | $7.08 | $6.77 | $6.91 | 1.9M |
| Sep 3, 2026 | $6.78 | $6.94 | $6.60 | $6.94 | 1.98M |
| Sep 2, 2026 | $6.58 | $6.685 | $6.405 | $6.63 | 3.05M |
| Sep 1, 2026 | $6.75 | $6.775 | $6.47 | $6.53 | 2.62M |
| Aug 31, 2026 | $6.93 | $7.06 | $6.79 | $6.90 | 2.47M |
| Aug 28, 2026 | $6.93 | $6.955 | $6.80 | $6.81 | 1.05M |
| Aug 27, 2026 | $6.87 | $7.00 | $6.80 | $6.93 | 1.35M |
| Aug 26, 2026 | $6.76 | $6.835 | $6.69 | $6.83 | 1.92M |
| Aug 25, 2026 | $6.86 | $7.01 | $6.77 | $6.77 | 1.56M |
| Aug 24, 2026 | $7.08 | $7.09 | $6.75 | $6.77 | 1.65M |
| Aug 21, 2026 | $7.26 | $7.325 | $7.10 | $7.19 | 1.88M |
| Aug 20, 2026 | $7.55 | $7.5988 | $7.22 | $7.23 | 2.33M |
| Aug 19, 2026 | $8.10 | $8.20 | $7.405 | $7.48 | 2.8M |
| Aug 18, 2026 | $8.35 | $8.37 | $7.965 | $7.98 | 1.86M |
Latest TTI news
The latest Smart Investors Daily articles mentioning TTI.
Stock researchMarket Activity · Options
Loading stock research…