earnings
TT
NYSE · TTAM
Titan America S.A.
Basic Materials · Construction Materials
$13.50
Up+$0.06 (+0.44%)
Updated Sep 24, 2026, 6:29 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.12B
- P/E ratio
- 17.57
- Dividend yield
- 0.89%
- 52-week range
- $13.28 – $19.57
- Volume
- 218.69K
- Avg. volume
- 224K
Price performance
TTAM price history
1M range · 20 trading sessions · Daily adjusted prices
TTAM closed at $13.50 after 20 trading sessions, down 11.88% for the selected period.
- Last close
- $13.50
- Period change
- -11.88%
- Period low
- $13.32
- Period high
- $15.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $13.89 | $14.0229 | $13.50 | $13.50 | 218.69K |
| Sep 22, 2026 | $14.00 | $14.16 | $13.72 | $14.08 | 261.72K |
| Sep 21, 2026 | $13.46 | $13.95 | $13.28 | $13.81 | 328.33K |
| Sep 18, 2026 | $13.67 | $13.78 | $13.31 | $13.32 | 336.46K |
| Sep 17, 2026 | $14.12 | $14.155 | $13.77 | $13.81 | 280.95K |
| Sep 16, 2026 | $14.14 | $14.37 | $13.70 | $13.82 | 431.33K |
| Sep 15, 2026 | $14.33 | $14.485 | $14.00 | $14.06 | 357.23K |
| Sep 14, 2026 | $14.27 | $14.50 | $14.20 | $14.23 | 276.67K |
| Sep 11, 2026 | $14.91 | $15.24 | $14.58 | $14.60 | 293.57K |
| Sep 10, 2026 | $14.63 | $14.87 | $14.44 | $14.68 | 286.95K |
| Sep 9, 2026 | $15.24 | $15.425 | $14.75 | $14.80 | 432.46K |
| Sep 8, 2026 | $15.31 | $15.45 | $15.185 | $15.32 | 188.48K |
| Sep 4, 2026 | $15.13 | $15.505 | $15.13 | $15.47 | 217.88K |
| Sep 3, 2026 | $15.07 | $15.82 | $14.8538 | $15.21 | 243.06K |
| Sep 2, 2026 | $14.67 | $15.02 | $14.6623 | $14.88 | 219.55K |
| Sep 1, 2026 | $14.85 | $14.85 | $14.55 | $14.65 | 232.28K |
| Aug 31, 2026 | $14.98 | $15.20 | $14.725 | $14.92 | 219.46K |
| Aug 28, 2026 | $15.11 | $15.14 | $14.90 | $15.02 | 184.74K |
| Aug 27, 2026 | $15.28 | $15.45 | $14.92 | $14.99 | 183.01K |
| Aug 26, 2026 | $15.46 | $15.68 | $15.28 | $15.32 | 282.08K |
Latest TTAM news
The latest Smart Investors Daily articles mentioning TTAM.
Stock researchResearch & News · Competitors
Loading stock research…