NYSE · TSQ

Townsquare Media, Inc.

Communication Services · Advertising Agencies

$3.01

Down-$0.93 (-30.90%)

Updated Nov 4, 2026, 7:04 PM

SID Score

2.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TSQ

TSQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

TSQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$3.15	$3.2139	$2.99	$3.01	106.05K
Nov 2, 2026	$3.03	$3.28	$3.01	$3.18	172.7K
Oct 30, 2026	$3.11	$3.11	$2.88	$2.97	105.45K
Oct 29, 2026	$3.08	$3.14	$2.9901	$3.08	98.23K
Oct 28, 2026	$3.08	$3.3033	$2.97	$3.08	131.65K
Oct 27, 2026	$3.23	$3.23	$2.95	$3.08	191.72K
Oct 26, 2026	$3.52	$3.54	$3.2391	$3.26	216.46K
Oct 23, 2026	$3.86	$3.99	$3.80	$3.83	268.29K
Oct 22, 2026	$3.84	$3.9399	$3.77	$3.82	115.14K
Oct 21, 2026	$3.78	$3.9795	$3.78	$3.82	88.22K
Oct 20, 2026	$3.71	$3.95	$3.71	$3.75	171.31K
Oct 19, 2026	$3.89	$3.925	$3.61	$3.71	138.42K
Oct 16, 2026	$3.89	$3.9999	$3.775	$3.83	135.63K
Oct 15, 2026	$4.15	$4.15	$3.88	$3.89	146.92K
Oct 14, 2026	$4.15	$4.28	$4.07	$4.11	93.13K
Oct 13, 2026	$4.17	$4.4029	$4.12	$4.16	84.36K
Oct 12, 2026	$4.31	$4.45	$4.03	$4.16	164.26K
Oct 9, 2026	$4.52	$4.5723	$4.27	$4.30	43.19K
Oct 8, 2026	$4.47	$4.4999	$4.35	$4.43	171.14K
Oct 7, 2026	$4.58	$4.58	$4.40	$4.49	63.71K
Oct 6, 2026	$4.49	$4.5748	$4.43	$4.54	71.01K