dividends
TS
NYSE · TSPY
TappAlpha SPY Growth & Daily Income ETF
Financial Services · Asset Management
$25.28
Up+$0.04 (+0.16%)
Updated Sep 18, 2026, 11:07 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.61M
- P/E ratio
- —
- Dividend yield
- 13.81%
- 52-week range
- $22.67 – $26.30
- Volume
- 278.12K
- Avg. volume
- 135K
Price performance
TSPY price history
1M range · 20 trading sessions · Daily adjusted prices
TSPY closed at $25.28 after 20 trading sessions, down 0.78% for the selected period.
- Last close
- $25.28
- Period change
- -0.78%
- Period low
- $24.98
- Period high
- $25.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $25.31 | $25.35 | $25.18 | $25.28 | 278.12K |
| Sep 16, 2026 | $25.18 | $25.20 | $24.825 | $24.98 | 348.32K |
| Sep 15, 2026 | $25.21 | $25.24 | $25.0399 | $25.08 | 264.34K |
| Sep 14, 2026 | $25.18 | $25.27 | $25.10 | $25.19 | 378.84K |
| Sep 11, 2026 | $25.27 | $25.355 | $25.26 | $25.28 | 86.7K |
| Sep 10, 2026 | $25.11 | $25.13 | $25.02 | $25.06 | 197.09K |
| Sep 9, 2026 | $25.26 | $25.275 | $25.165 | $25.24 | 299.11K |
| Sep 8, 2026 | $25.45 | $25.45 | $25.31 | $25.35 | 276.39K |
| Sep 4, 2026 | $25.52 | $25.58 | $25.41 | $25.47 | 237.7K |
| Sep 3, 2026 | $25.36 | $25.58 | $25.36 | $25.55 | 257.37K |
| Sep 2, 2026 | $25.20 | $25.3425 | $25.19 | $25.29 | 357.66K |
| Sep 1, 2026 | $25.24 | $25.28 | $25.12 | $25.16 | 224.91K |
| Aug 31, 2026 | $25.68 | $25.69 | $25.59 | $25.67 | 318.22K |
| Aug 28, 2026 | $25.85 | $25.925 | $25.70 | $25.76 | 317.52K |
| Aug 27, 2026 | $25.63 | $25.825 | $25.63 | $25.7877 | 224.68K |
| Aug 26, 2026 | $25.61 | $25.655 | $25.555 | $25.63 | 162.03K |
| Aug 25, 2026 | $25.63 | $25.6444 | $25.52 | $25.605 | 177.16K |
| Aug 24, 2026 | $25.58 | $25.58 | $25.4608 | $25.55 | 155.73K |
| Aug 21, 2026 | $25.55 | $25.655 | $25.535 | $25.6017 | 127.35K |
| Aug 20, 2026 | $25.59 | $25.65 | $25.46 | $25.48 | 254.61K |
Latest TSPY news
The latest Smart Investors Daily articles mentioning TSPY.
Stock researchMarket Activity · Short Interest
Loading stock research…