NYSE · TSMY

YieldMax TSM Option Income Strategy ETF

Financial Services · Asset Management

$13.71

Down-$0.81 (-5.58%)

Updated Nov 2, 2026, 4:31 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TSMY

TSMY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TSMY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$13.93	$14.15	$13.56	$13.71	184.06K
Oct 29, 2026	$14.54	$14.565	$14.33	$14.52	71.01K
Oct 28, 2026	$14.74	$14.81	$14.66	$14.78	59.7K
Oct 27, 2026	$14.35	$14.74	$14.35	$14.66	61.55K
Oct 26, 2026	$14.15	$14.48	$14.15	$14.29	92.87K
Oct 23, 2026	$14.03	$14.19	$13.89	$14.18	70.68K
Oct 22, 2026	$14.08	$14.21	$13.89	$13.89	90.1K
Oct 21, 2026	$14.53	$14.55	$14.30	$14.50	63.04K
Oct 20, 2026	$14.08	$14.42	$14.08	$14.37	61.6K
Oct 19, 2026	$14.27	$14.35	$14.08	$14.15	79.62K
Oct 16, 2026	$14.35	$14.35	$13.93	$13.95	175.97K
Oct 15, 2026	$14.14	$14.364	$13.82	$14.36	258.07K
Oct 14, 2026	$14.98	$14.98	$14.59	$14.67	221.47K
Oct 13, 2026	$14.99	$15.14	$14.88	$15.13	127.81K
Oct 12, 2026	$15.37	$15.42	$15.11	$15.13	171.01K
Oct 9, 2026	$15.66	$15.6898	$15.25	$15.37	127.1K
Oct 8, 2026	$15.76	$15.89	$15.3201	$15.43	148.21K
Oct 7, 2026	$16.04	$16.1599	$15.73	$16.05	124.47K
Oct 6, 2026	$16.33	$16.37	$16.27	$16.32	160.2K
Oct 5, 2026	$16.19	$16.39	$16.125	$16.31	337.02K