NYSE · TSLY

YieldMax TSLA Option Income Strategy ETF

Financial Services · Asset Management - Income

$22.53

Down-$0.16 (-0.71%)

Updated Nov 2, 2026, 4:33 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TSLY

TSLY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TSLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$22.29	$22.735	$22.08	$22.53	1.25M
Oct 29, 2026	$22.81	$22.90	$22.60	$22.69	491.51K
Oct 28, 2026	$23.31	$23.34	$22.69	$23.02	857.69K
Oct 27, 2026	$22.73	$23.245	$22.65	$23.21	586.02K
Oct 26, 2026	$22.07	$22.71	$22.07	$22.45	732.46K
Oct 23, 2026	$21.62	$21.75	$21.34	$21.59	570K
Oct 22, 2026	$21.61	$22.18	$21.61	$21.70	460.74K
Oct 21, 2026	$22.11	$22.48	$22.10	$22.35	507.6K
Oct 20, 2026	$21.55	$21.925	$21.285	$21.75	337.97K
Oct 19, 2026	$20.94	$21.54	$20.85	$21.48	343.77K
Oct 16, 2026	$21.67	$21.6812	$20.46	$20.77	888.52K
Oct 15, 2026	$21.13	$21.315	$20.83	$21.26	370.73K
Oct 14, 2026	$21.92	$21.92	$21.52	$21.72	391.91K
Oct 13, 2026	$22.00	$22.19	$21.9289	$22.11	217.29K
Oct 12, 2026	$22.41	$22.435	$22.21	$22.24	259.12K
Oct 9, 2026	$22.47	$22.71	$22.41	$22.45	416.9K
Oct 8, 2026	$22.21	$22.2999	$22.03	$22.27	341.31K
Oct 7, 2026	$22.64	$22.73	$22.46	$22.60	237.21K
Oct 6, 2026	$22.72	$22.811	$22.63	$22.70	272.67K
Oct 5, 2026	$22.22	$22.74	$22.02	$22.62	327.01K