dividends
NYSE · TSLY
YieldMax TSLA Option Income Strategy ETF
Financial Services · Asset Management - Income
$22.11
Up+$0.16 (+0.70%)
Updated Sep 17, 2026, 3:20 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 867.12M
- P/E ratio
- —
- Dividend yield
- 40.76%
- 52-week range
- $20.41 – $33.10
- Volume
- 540.26K
- Avg. volume
- 6.73M
Price performance
TSLY price history
1M range · 20 trading sessions · Daily adjusted prices
TSLY closed at $22.11 after 20 trading sessions, down 1.51% for the selected period.
- Last close
- $22.11
- Period change
- -1.51%
- Period low
- $21.84
- Period high
- $22.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $22.10 | $22.42 | $21.93 | $22.11 | 540.26K |
| Sep 15, 2026 | $22.09 | $22.27 | $21.87 | $22.00 | 1.41M |
| Sep 14, 2026 | $22.15 | $22.50 | $22.005 | $22.11 | 559.25K |
| Sep 11, 2026 | $22.37 | $22.5604 | $22.26 | $22.40 | 395.8K |
| Sep 10, 2026 | $22.26 | $22.62 | $22.09 | $22.33 | 264.69K |
| Sep 9, 2026 | $22.73 | $23.12 | $22.73 | $22.79 | 308.19K |
| Sep 8, 2026 | $22.26 | $22.86 | $22.22 | $22.79 | 505.49K |
| Sep 4, 2026 | $22.42 | $22.48 | $21.97 | $22.09 | 810.4K |
| Sep 3, 2026 | $22.44 | $23.29 | $22.42 | $22.86 | 566.44K |
| Sep 2, 2026 | $22.41 | $22.41 | $21.94 | $22.28 | 341.53K |
| Sep 1, 2026 | $22.47 | $22.48 | $22.08 | $22.21 | 316.75K |
| Aug 31, 2026 | $21.77 | $22.795 | $21.77 | $22.75 | 398.58K |
| Aug 28, 2026 | $22.29 | $22.35 | $21.6499 | $21.84 | 385.47K |
| Aug 27, 2026 | $21.675 | $22.1811 | $21.66 | $22.15 | 324.89K |
| Aug 26, 2026 | $21.855 | $22.175 | $21.68 | $21.85 | 388.46K |
| Aug 25, 2026 | $22.02 | $22.415 | $22.02 | $22.07 | 243.31K |
| Aug 24, 2026 | $22.625 | $22.70 | $21.96 | $22.01 | 283.98K |
| Aug 21, 2026 | $22.28 | $22.83 | $22.15 | $22.65 | 642.81K |
| Aug 20, 2026 | $22.05 | $22.12 | $21.73 | $22.06 | 293.55K |
| Aug 19, 2026 | $21.85 | $22.4739 | $21.73 | $22.45 | 413.19K |
Latest TSLY news
The latest Smart Investors Daily articles mentioning TSLY.
Stock researchCompany · Earnings
Loading stock research…