NYSE · TSLX

Sixth Street Specialty Lending, Inc.

Financial Services · Asset Management

$17.63

Up+$0.01 (+0.06%)

Updated Nov 2, 2026, 5:19 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TSLX

TSLX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TSLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$17.63	$17.64	$17.46	$17.63	531K
Oct 29, 2026	$17.42	$17.695	$17.42	$17.62	804.79K
Oct 28, 2026	$17.23	$17.34	$17.1501	$17.32	508.62K
Oct 27, 2026	$16.99	$17.28	$16.95	$17.21	322.28K
Oct 26, 2026	$17.09	$17.185	$16.8725	$16.93	502.18K
Oct 23, 2026	$17.30	$17.30	$16.98	$17.09	400.89K
Oct 22, 2026	$17.01	$17.49	$17.00	$17.38	465.17K
Oct 21, 2026	$16.84	$17.105	$16.75	$16.99	442.05K
Oct 20, 2026	$16.95	$17.08	$16.80	$16.83	341.42K
Oct 19, 2026	$16.98	$17.00	$16.645	$16.81	471.52K
Oct 16, 2026	$17.66	$17.66	$16.90	$17.03	882.78K
Oct 15, 2026	$17.31	$17.78	$17.31	$17.58	406.91K
Oct 14, 2026	$17.30	$17.37	$17.10	$17.18	522.91K
Oct 13, 2026	$17.32	$17.425	$16.9145	$17.12	611.01K
Oct 12, 2026	$17.33	$17.345	$17.15	$17.19	399.04K
Oct 9, 2026	$17.58	$17.64	$17.285	$17.35	649.69K
Oct 8, 2026	$17.18	$17.635	$17.17	$17.57	515.63K
Oct 7, 2026	$17.14	$17.2199	$16.88	$17.18	531.56K
Oct 6, 2026	$17.60	$17.685	$17.25	$17.27	478.43K
Oct 5, 2026	$18.10	$18.34	$17.51	$17.59	480.95K