NYSE · TSLW

Roundhill ETF Trust - Roundhill Tsla Weeklypay Etf

Financial Services · Financial - Capital Markets

$17.92

Down-$0.77 (-4.12%)

Updated Nov 5, 2026, 3:50 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TSLW

TSLW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

TSLW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$17.61	$18.27	$17.55	$17.92	65.48K
Nov 3, 2026	$19.09	$19.09	$18.61	$18.69	48.52K
Nov 2, 2026	$19.00	$19.57	$18.66	$19.01	69.83K
Oct 30, 2026	$18.64	$19.19	$18.31	$18.95	76.5K
Oct 29, 2026	$19.23	$19.35	$19.02	$19.18	41.76K
Oct 28, 2026	$19.49	$19.59	$18.84	$19.23	49.9K
Oct 27, 2026	$18.82	$19.43	$18.77	$19.42	84.37K
Oct 26, 2026	$18.02	$18.80	$18.02	$18.52	119.43K
Oct 23, 2026	$17.58	$17.60	$17.12	$17.51	31.03K
Oct 22, 2026	$17.64	$18.37	$17.55	$17.65	141.46K
Oct 21, 2026	$18.00	$18.40	$18.00	$18.32	98.63K
Oct 20, 2026	$17.46	$17.78	$17.16	$17.58	64.73K
Oct 19, 2026	$16.62	$17.35	$16.62	$17.27	101.23K
Oct 16, 2026	$17.58	$17.58	$16.40	$16.72	246.13K
Oct 15, 2026	$17.09	$17.22	$16.75	$17.14	77.05K
Oct 14, 2026	$17.62	$17.69	$17.25	$17.42	131.46K
Oct 13, 2026	$17.70	$17.989	$17.69	$17.88	35.85K
Oct 12, 2026	$18.50	$18.50	$18.18	$18.19	94.81K
Oct 9, 2026	$18.46	$18.78	$18.34	$18.46	191.4K
Oct 8, 2026	$17.96	$18.04	$17.65	$18.02	112.26K
Oct 7, 2026	$18.24	$18.3801	$18.00	$18.18	140.39K