NYSE · TSLP

Kurv Yield Prem Strategy Tesla ETF

Financial Services · Asset Management

$15.25

Down-$1.73 (-11.31%)

Updated Nov 5, 2026, 8:54 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TSLP

TSLP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

TSLP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$14.98	$15.33	$14.98	$15.25	28.99K
Nov 3, 2026	$16.36	$16.36	$16.045	$16.1267	4.05K
Nov 2, 2026	$16.24	$16.63	$16.1099	$16.2968	7.23K
Oct 30, 2026	$15.86	$16.26	$15.86	$16.11	10.42K
Oct 29, 2026	$16.33	$16.40	$16.2852	$16.2852	2.58K
Oct 28, 2026	$16.50	$16.50	$16.135	$16.33	4.4K
Oct 27, 2026	$15.99	$16.45	$15.99	$16.40	11.79K
Oct 26, 2026	$15.87	$16.0046	$15.73	$15.73	11.58K
Oct 23, 2026	$14.72	$15.0499	$14.72	$14.91	5.26K
Oct 22, 2026	$15.51	$15.61	$15.27	$15.27	5.89K
Oct 21, 2026	$15.52	$15.6062	$15.45	$15.52	9.11K
Oct 20, 2026	$14.62	$15.10	$14.62	$15.01	8.81K
Oct 19, 2026	$14.4206	$14.78	$14.4206	$14.7693	2.96K
Oct 16, 2026	$14.55	$14.87	$14.05	$14.2187	5.36K
Oct 15, 2026	$14.48	$14.59	$14.24	$14.56	39.69K
Oct 14, 2026	$14.751	$14.77	$14.59	$14.69	2.91K
Oct 13, 2026	$15.08	$15.12	$15.01	$15.09	9.51K
Oct 12, 2026	$15.3683	$15.3683	$15.16	$15.17	6.69K
Oct 9, 2026	$15.33	$15.6399	$15.27	$15.37	63.13K
Oct 8, 2026	$15.02	$15.16	$14.83	$15.16	12.83K
Oct 7, 2026	$15.235	$15.235	$15.10	$15.19	2.27K