dividends
TS
NYSE · TSLI
ProShares Ultra TSLA
Financial Services · Asset Management
$17.90
Down-$0.27 (-1.51%)
Updated Sep 19, 2026, 8:14 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.74M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $12.50 – $46.11
- Volume
- 11.18K
- Avg. volume
- 14.41K
Price performance
TSLI price history
1M range · 20 trading sessions · Daily adjusted prices
TSLI closed at $17.90 after 20 trading sessions, down 1.84% for the selected period.
- Last close
- $17.90
- Period change
- -1.84%
- Period low
- $16.55
- Period high
- $19.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $18.42 | $18.42 | $17.70 | $17.90 | 11.18K |
| Sep 17, 2026 | $18.22 | $18.68 | $18.00 | $18.174 | 41.11K |
| Sep 16, 2026 | $17.16 | $18.00 | $17.14 | $17.3132 | 23.31K |
| Sep 15, 2026 | $17.11 | $17.73 | $17.00 | $17.20 | 20.35K |
| Sep 14, 2026 | $17.57 | $18.25 | $17.32 | $17.4492 | 20.04K |
| Sep 11, 2026 | $17.78 | $18.21 | $17.78 | $18.1054 | 6.51K |
| Sep 10, 2026 | $17.76 | $18.31 | $17.76 | $17.92 | 15.21K |
| Sep 9, 2026 | $18.41 | $18.87 | $18.358 | $18.4026 | 13.23K |
| Sep 8, 2026 | $17.33 | $18.56 | $17.31 | $18.42 | 42.38K |
| Sep 4, 2026 | $17.90 | $17.90 | $16.80 | $17.0766 | 42.36K |
| Sep 3, 2026 | $18.46 | $20.0517 | $18.46 | $19.38 | 26.9K |
| Sep 2, 2026 | $17.23 | $17.49 | $16.80 | $17.49 | 14.13K |
| Sep 1, 2026 | $17.87 | $17.99 | $17.10 | $17.4065 | 24.21K |
| Aug 31, 2026 | $16.67 | $18.70 | $16.67 | $18.6323 | 31.1K |
| Aug 28, 2026 | $17.57 | $17.60 | $16.55 | $16.8003 | 9.51K |
| Aug 27, 2026 | $16.87 | $17.38 | $16.87 | $17.3611 | 7.21K |
| Aug 26, 2026 | $16.74 | $16.74 | $16.28 | $16.5531 | 9.66K |
| Aug 25, 2026 | $17.06 | $17.57 | $16.96 | $16.9628 | 12.69K |
| Aug 24, 2026 | $18.20 | $18.20 | $16.82 | $16.82 | 11.12K |
| Aug 21, 2026 | $16.92 | $18.42 | $16.91 | $18.2361 | 19.75K |
Latest TSLI news
The latest Smart Investors Daily articles mentioning TSLI.
Stock researchCompany · Overview
TSLI research
Overview
Company profile and research snapshot.
Company profile
The fund is an actively managed etf that attempts to replicate the inverse (-100%) daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underlying stock. It is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.