NYSE · TSI

TCW Strategic Income Fund, Inc.

Financial Services · Asset Management - Income

$4.32

Up+$0.01 (+0.23%)

Updated Sep 16, 2026, 8:50 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TSI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$4.27	$4.33	$4.26	$4.32	197.74K
Sep 14, 2026	$4.35	$4.39	$4.17	$4.25	439.18K
Sep 11, 2026	$4.34	$4.3599	$4.332	$4.34	45.35K
Sep 10, 2026	$4.36	$4.36	$4.33	$4.34	78.43K
Sep 9, 2026	$4.38	$4.38	$4.36	$4.36	50.59K
Sep 8, 2026	$4.36	$4.38	$4.36	$4.3623	151.94K
Sep 4, 2026	$4.37	$4.39	$4.36	$4.37	90.53K
Sep 3, 2026	$4.36	$4.38	$4.36	$4.37	174.93K
Sep 2, 2026	$4.35	$4.40	$4.35	$4.36	82.56K
Sep 1, 2026	$4.40	$4.40	$4.33	$4.36	112.48K
Aug 31, 2026	$4.38	$4.42	$4.38	$4.38	260.03K
Aug 28, 2026	$4.40	$4.44	$4.40	$4.41	79.42K
Aug 27, 2026	$4.38	$4.43	$4.38	$4.40	177.18K
Aug 26, 2026	$4.40	$4.40	$4.385	$4.40	134.29K
Aug 25, 2026	$4.39	$4.40	$4.38	$4.40	154.26K
Aug 24, 2026	$4.36	$4.38	$4.36	$4.38	257.94K
Aug 21, 2026	$4.37	$4.40	$4.36	$4.36	325.54K
Aug 20, 2026	$4.39	$4.39	$4.37	$4.375	82.11K
Aug 19, 2026	$4.39	$4.415	$4.38	$4.39	90.27K
Aug 18, 2026	$4.40	$4.41	$4.38	$4.40	253.64K