earnings
TS
NYSE · TS
Tenaris S. A.
Energy · Oil & Gas Equipment & Services
$60.31
Down-$1.00 (-1.63%)
Updated Nov 1, 2026, 5:13 AM
SID Score
7.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.84B
- P/E ratio
- 10.9
- Dividend yield
- 2.82%
- 52-week range
- $37.69 – $64.60
- Volume
- 1.34M
- Avg. volume
- 1.41M
Price performance · TS
TS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TS closed at $60.31 after 20 trading sessions, up 3.16% for the selected period.
- Last close
- $60.31
- Period change
- +3.16%
- Period low
- $55.58
- Period high
- $61.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $59.95 | $60.89 | $59.57 | $60.31 | 1.34M |
| Oct 29, 2026 | $60.89 | $61.35 | $60.83 | $61.31 | 1.22M |
| Oct 28, 2026 | $59.91 | $60.84 | $59.63 | $60.39 | 1.14M |
| Oct 27, 2026 | $59.46 | $60.32 | $59.24 | $60.32 | 1.3M |
| Oct 26, 2026 | $57.74 | $59.71 | $57.685 | $59.31 | 1.51M |
| Oct 23, 2026 | $56.96 | $58.41 | $56.75 | $58.23 | 899.99K |
| Oct 22, 2026 | $58.23 | $58.30 | $55.49 | $56.37 | 786.86K |
| Oct 21, 2026 | $58.26 | $59.04 | $58.04 | $58.67 | 643.71K |
| Oct 20, 2026 | $58.67 | $58.81 | $57.62 | $58.34 | 935.71K |
| Oct 19, 2026 | $59.07 | $59.21 | $57.93 | $58.41 | 1.06M |
| Oct 16, 2026 | $58.55 | $59.4524 | $58.295 | $59.39 | 1.16M |
| Oct 15, 2026 | $57.53 | $57.80 | $56.93 | $57.25 | 1.14M |
| Oct 14, 2026 | $58.79 | $58.90 | $57.92 | $58.17 | 755.66K |
| Oct 13, 2026 | $58.50 | $58.82 | $58.16 | $58.54 | 802.09K |
| Oct 12, 2026 | $58.88 | $59.02 | $57.585 | $58.05 | 1.09M |
| Oct 9, 2026 | $57.20 | $57.85 | $57.00 | $57.34 | 1.05M |
| Oct 8, 2026 | $55.84 | $56.805 | $55.47 | $56.59 | 1M |
| Oct 7, 2026 | $56.94 | $57.10 | $55.38 | $55.58 | 956.43K |
| Oct 6, 2026 | $57.20 | $57.31 | $55.9601 | $56.87 | 2.04M |
| Oct 5, 2026 | $56.82 | $58.74 | $56.76 | $58.46 | 1.95M |
Latest TS news
The latest Smart Investors Daily articles mentioning TS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…