price
TR
NYSE · TRTX
TPG RE Finance Trust, Inc.
Real Estate · REIT - Mortgage
$6.47
Up+$0.04 (+0.62%)
Updated Nov 14, 2026, 1:24 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 715.31M
- P/E ratio
- 10.77
- Dividend yield
- 14.84%
- 52-week range
- $5.60 – $8.84
- Volume
- 1.09M
- Avg. volume
- 597.97K
Price performance · TRTX
TRTX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
TRTX closed at $6.47 after 21 trading sessions, up 11.74% for the selected period.
- Last close
- $6.47
- Period change
- +11.74%
- Period low
- $5.79
- Period high
- $7.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $6.49 | $6.50 | $6.2913 | $6.47 | 1.09M |
| Nov 12, 2026 | $6.66 | $6.66 | $6.41 | $6.43 | 1.52M |
| Nov 11, 2026 | $6.51 | $6.715 | $6.445 | $6.64 | 1.37M |
| Nov 10, 2026 | $6.67 | $6.69 | $6.54 | $6.55 | 1.29M |
| Nov 9, 2026 | $6.86 | $6.86 | $6.64 | $6.74 | 1.24M |
| Nov 6, 2026 | $6.98 | $7.065 | $6.75 | $6.75 | 1.29M |
| Nov 5, 2026 | $7.32 | $7.45 | $6.96 | $7.02 | 2.28M |
| Nov 4, 2026 | $7.00 | $7.285 | $6.8896 | $7.26 | 1.95M |
| Nov 3, 2026 | $6.92 | $6.98 | $6.745 | $6.81 | 2.14M |
| Nov 2, 2026 | $6.53 | $6.88 | $6.49 | $6.83 | 2.4M |
| Oct 30, 2026 | $6.46 | $6.565 | $6.40 | $6.50 | 1.97M |
| Oct 29, 2026 | $6.53 | $6.55 | $6.31 | $6.42 | 1.57M |
| Oct 28, 2026 | $6.31 | $6.50 | $6.2993 | $6.49 | 1.98M |
| Oct 27, 2026 | $6.38 | $6.455 | $6.19 | $6.30 | 3.82M |
| Oct 26, 2026 | $6.295 | $6.385 | $6.22 | $6.25 | 1.57M |
| Oct 23, 2026 | $6.19 | $6.31 | $6.145 | $6.28 | 1.2M |
| Oct 22, 2026 | $5.85 | $6.295 | $5.83 | $6.22 | 1.83M |
| Oct 21, 2026 | $5.90 | $5.90 | $5.755 | $5.85 | 1.3M |
| Oct 20, 2026 | $5.82 | $5.9898 | $5.785 | $5.86 | 1.56M |
| Oct 19, 2026 | $5.77 | $5.83 | $5.63 | $5.81 | 2.06M |
| Oct 16, 2026 | $5.95 | $5.975 | $5.76 | $5.79 | 2.11M |
Latest TRTX news
The latest Smart Investors Daily articles mentioning TRTX.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…