NYSE · TRTX

TPG RE Finance Trust, Inc.

Real Estate · REIT - Mortgage

$6.82

Down-$0.20 (-2.86%)

Updated Sep 24, 2026, 11:56 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TRTX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TRTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$7.19	$7.22	$6.795	$6.82	1.53M
Sep 22, 2026	$7.26	$7.31	$7.185	$7.19	630.03K
Sep 21, 2026	$7.25	$7.3675	$7.19	$7.21	880.34K
Sep 18, 2026	$7.27	$7.295	$7.18	$7.18	2.17M
Sep 17, 2026	$7.39	$7.42	$7.29	$7.29	682.7K
Sep 16, 2026	$7.32	$7.415	$7.29	$7.32	928.3K
Sep 15, 2026	$7.32	$7.4301	$7.285	$7.33	829.29K
Sep 14, 2026	$7.40	$7.44	$7.31	$7.34	829.67K
Sep 11, 2026	$7.56	$7.57	$7.42	$7.42	712.03K
Sep 10, 2026	$7.64	$7.67	$7.47	$7.48	969.9K
Sep 9, 2026	$7.71	$7.76	$7.65	$7.65	589.92K
Sep 8, 2026	$7.84	$7.88	$7.72	$7.72	578.04K
Sep 4, 2026	$7.80	$7.925	$7.80	$7.89	488.63K
Sep 3, 2026	$7.87	$7.90	$7.765	$7.85	592.19K
Sep 2, 2026	$7.74	$7.83	$7.71	$7.80	533.56K
Sep 1, 2026	$7.73	$7.765	$7.65	$7.68	705.95K
Aug 31, 2026	$7.74	$7.8017	$7.715	$7.73	626.13K
Aug 28, 2026	$7.78	$7.81	$7.73	$7.73	621.62K
Aug 27, 2026	$7.68	$7.80	$7.68	$7.74	555.79K
Aug 26, 2026	$7.82	$7.82	$7.68	$7.71	728.13K