dividends
NYSE · TRPA
Hartford AAA CLO ETF
Financial Services · Asset Management
$39.06
Up+$0.04 (+0.10%)
Updated Sep 19, 2026, 7:22 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 110.85M
- P/E ratio
- —
- Dividend yield
- 5.72%
- 52-week range
- $38.44 – $39.27
- Volume
- 34.21K
- Avg. volume
- 13.97K
Price performance
TRPA price history
1M range · 20 trading sessions · Daily adjusted prices
TRPA closed at $39.06 after 20 trading sessions, up 0.16% for the selected period.
- Last close
- $39.06
- Period change
- +0.16%
- Period low
- $38.87
- Period high
- $39.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $39.07 | $39.07 | $39.00 | $39.06 | 34.21K |
| Sep 17, 2026 | $39.01 | $39.0375 | $38.98 | $39.02 | 257.52K |
| Sep 16, 2026 | $39.00 | $39.02 | $38.94 | $39.01 | 85.85K |
| Sep 15, 2026 | $38.99 | $39.01 | $38.87 | $38.94 | 164.11K |
| Sep 14, 2026 | $38.99 | $39.00 | $38.88 | $38.94 | 17.4K |
| Sep 11, 2026 | $38.99 | $39.02 | $38.9131 | $38.9961 | 13.83K |
| Sep 10, 2026 | $38.84 | $38.97 | $38.84 | $38.935 | 19.84K |
| Sep 9, 2026 | $38.895 | $38.9699 | $38.8459 | $38.915 | 14.88K |
| Sep 8, 2026 | $38.87 | $38.96 | $38.8282 | $38.8965 | 11.68K |
| Sep 4, 2026 | $38.94 | $38.95 | $38.896 | $38.945 | 6.56K |
| Sep 3, 2026 | $38.93 | $38.9495 | $38.8697 | $38.9148 | 9.29K |
| Sep 2, 2026 | $38.93 | $38.93 | $38.85 | $38.91 | 13.14K |
| Sep 1, 2026 | $38.83 | $38.92 | $38.83 | $38.8817 | 27.96K |
| Aug 31, 2026 | $38.92 | $38.92 | $38.825 | $38.8826 | 7.12K |
| Aug 28, 2026 | $38.835 | $38.91 | $38.835 | $38.87 | 17.68K |
| Aug 27, 2026 | $39.02 | $39.05 | $38.9696 | $39.05 | 6.63K |
| Aug 26, 2026 | $39.04 | $39.04 | $38.94 | $38.9925 | 8.92K |
| Aug 25, 2026 | $38.92 | $39.00 | $38.92 | $38.97 | 8.45K |
| Aug 24, 2026 | $39.03 | $39.03 | $38.8601 | $38.943 | 14.96K |
| Aug 21, 2026 | $39.03 | $39.04 | $38.982 | $38.9967 | 9.84K |
Latest TRPA news
The latest Smart Investors Daily articles mentioning TRPA.
Stock researchCompany · Financials
Loading stock research…